| 2024-12-22 |
7.3175 |
0.02% |
100.00 CNY = 13.6659 USD (汇) |
| 2024-12-21 |
7.316 |
-0.04% |
100.00 CNY = 13.6687 USD (汇) |
| 2024-12-20 |
7.3191 |
0.01% |
100.00 CNY = 13.6629 USD (汇) |
| 2024-12-19 |
7.3184 |
0.14% |
100.00 CNY = 13.6642 USD (汇) |
| 2024-12-18 |
7.3084 |
0.02% |
100.00 CNY = 13.6829 USD (汇) |
| 2024-12-17 |
7.307 |
0.01% |
100.00 CNY = 13.6855 USD (汇) |
| 2024-12-16 |
7.3063 |
0.19% |
100.00 CNY = 13.6868 USD (汇) |
| 2024-12-15 |
7.2922 |
-0.05% |
100.00 CNY = 13.7133 USD (汇) |
| 2024-12-14 |
7.2962 |
-0.02% |
100.00 CNY = 13.7058 USD (汇) |
| 2024-12-13 |
7.2979 |
0.10% |
100.00 CNY = 13.7026 USD (汇) |
| 2024-12-12 |
7.2908 |
0.10% |
100.00 CNY = 13.7159 USD (汇) |
| 2024-12-11 |
7.2835 |
0.11% |
100.00 CNY = 13.7297 USD (汇) |
| 2024-12-10 |
7.2752 |
-0.11% |
100.00 CNY = 13.7453 USD (汇) |
| 2024-12-09 |
7.283 |
-0.10% |
100.00 CNY = 13.7306 USD (汇) |
| 2024-12-08 |
7.2903 |
-0.03% |
100.00 CNY = 13.7169 USD (汇) |
| 2024-12-07 |
7.2922 |
-0.00% |
100.00 CNY = 13.7133 USD (汇) |
| 2024-12-06 |
7.2925 |
0.18% |
100.00 CNY = 13.7127 USD (汇) |
| 2024-12-05 |
7.2793 |
-0.07% |
100.00 CNY = 13.7376 USD (汇) |
| 2024-12-04 |
7.2842 |
-0.34% |
100.00 CNY = 13.7283 USD (汇) |
| 2024-12-03 |
7.3093 |
0.21% |
100.00 CNY = 13.6812 USD (汇) |
| 2024-12-02 |
7.2938 |
0.39% |
100.00 CNY = 13.7103 USD (汇) |
| 2024-12-01 |
7.2654 |
-- |
100.00 CNY = 13.7639 USD (汇) |
| 2024-11-30 |
7.2654 |
0.01% |
100.00 CNY = 13.7639 USD (汇) |
| 2024-11-29 |
7.2644 |
-0.03% |
100.00 CNY = 13.7658 USD (汇) |
| 2024-11-28 |
7.2663 |
-0.04% |
100.00 CNY = 13.7622 USD (汇) |
| 2024-11-27 |
7.2692 |
-0.06% |
100.00 CNY = 13.7567 USD (汇) |
| 2024-11-26 |
7.2734 |
0.16% |
100.00 CNY = 13.7487 USD (汇) |
| 2024-11-25 |
7.2616 |
-0.07% |
100.00 CNY = 13.7711 USD (汇) |
| 2024-11-24 |
7.2666 |
-0.02% |
100.00 CNY = 13.7616 USD (汇) |
| 2024-11-23 |
7.2683 |
-0.00% |
100.00 CNY = 13.7584 USD (汇) |
| 2024-11-22 |
7.2686 |
0.13% |
100.00 CNY = 13.7578 USD (汇) |
| 2024-11-21 |
7.259 |
-- |
100.00 CNY = 13.7760 USD (汇) |