| 2024-09-08 |
0.050103 |
2.33% |
100.00 CNY = 1,995.8885 JPY (汇) |
| 2024-09-07 |
0.050103 |
2.33% |
100.00 CNY = 1,995.8885 JPY (汇) |
| 2024-09-06 |
0.049971 |
2.06% |
100.00 CNY = 2,001.1607 JPY (汇) |
| 2024-09-05 |
0.049597 |
1.29% |
100.00 CNY = 2,016.2510 JPY (汇) |
| 2024-09-04 |
0.04952 |
1.13% |
100.00 CNY = 2,019.3861 JPY (汇) |
| 2024-09-03 |
0.048816 |
-0.30% |
100.00 CNY = 2,048.5087 JPY (汇) |
| 2024-09-02 |
0.04865 |
-0.64% |
100.00 CNY = 2,055.4985 JPY (汇) |
| 2024-09-01 |
0.048744 |
-0.45% |
100.00 CNY = 2,051.5345 JPY (汇) |
| 2024-08-31 |
0.048744 |
-0.45% |
100.00 CNY = 2,051.5345 JPY (汇) |
| 2024-08-30 |
0.048835 |
-0.26% |
100.00 CNY = 2,047.7117 JPY (汇) |
| 2024-08-29 |
0.049084 |
0.25% |
100.00 CNY = 2,037.3238 JPY (汇) |
| 2024-08-28 |
0.049569 |
1.23% |
100.00 CNY = 2,017.3899 JPY (汇) |
| 2024-08-27 |
0.049608 |
1.32% |
100.00 CNY = 2,015.8039 JPY (汇) |
| 2024-08-26 |
0.049511 |
1.12% |
100.00 CNY = 2,019.7532 JPY (汇) |
| 2024-08-25 |
0.049542 |
1.18% |
100.00 CNY = 2,018.4894 JPY (汇) |
| 2024-08-24 |
0.049549 |
1.19% |
100.00 CNY = 2,018.2042 JPY (汇) |
| 2024-08-23 |
0.049405 |
0.90% |
100.00 CNY = 2,024.0866 JPY (汇) |
| 2024-08-22 |
0.049121 |
0.32% |
100.00 CNY = 2,035.7892 JPY (汇) |
| 2024-08-21 |
0.049323 |
0.73% |
100.00 CNY = 2,027.4517 JPY (汇) |
| 2024-08-20 |
0.049173 |
0.43% |
100.00 CNY = 2,033.6363 JPY (汇) |
| 2024-08-19 |
0.048942 |
-0.04% |
100.00 CNY = 2,043.2348 JPY (汇) |
| 2024-08-18 |
0.048735 |
-0.47% |
100.00 CNY = 2,051.9134 JPY (汇) |
| 2024-08-17 |
0.048728 |
-0.48% |
100.00 CNY = 2,052.2082 JPY (汇) |
| 2024-08-16 |
0.048552 |
-0.84% |
100.00 CNY = 2,059.6474 JPY (汇) |
| 2024-08-15 |
0.048396 |
-1.16% |
100.00 CNY = 2,066.2865 JPY (汇) |
| 2024-08-14 |
0.048845 |
-0.24% |
100.00 CNY = 2,047.2925 JPY (汇) |
| 2024-08-13 |
0.048896 |
-0.14% |
100.00 CNY = 2,045.1571 JPY (汇) |
| 2024-08-12 |
0.048912 |
-0.11% |
100.00 CNY = 2,044.4881 JPY (汇) |
| 2024-08-11 |
0.049123 |
0.32% |
100.00 CNY = 2,035.7063 JPY (汇) |
| 2024-08-10 |
0.049109 |
0.30% |
100.00 CNY = 2,036.2866 JPY (汇) |
| 2024-08-09 |
0.049111 |
0.30% |
100.00 CNY = 2,036.2037 JPY (汇) |
| 2024-08-08 |
0.048964 |
-- |
100.00 CNY = 2,042.3168 JPY (汇) |