| 2024-09-08 |
0.9123 |
-1.11% |
100.00 CNY = 109.6131 HKD (汇) |
| 2024-09-07 |
0.9123 |
-1.11% |
100.00 CNY = 109.6131 HKD (汇) |
| 2024-09-06 |
0.9113 |
-1.21% |
100.00 CNY = 109.7333 HKD (汇) |
| 2024-09-05 |
0.9115 |
-1.19% |
100.00 CNY = 109.7093 HKD (汇) |
| 2024-09-04 |
0.9141 |
-0.91% |
100.00 CNY = 109.3972 HKD (汇) |
| 2024-09-03 |
0.9155 |
-0.76% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-09-02 |
0.9148 |
-0.83% |
100.00 CNY = 109.3135 HKD (汇) |
| 2024-09-01 |
0.9113 |
-1.21% |
100.00 CNY = 109.7333 HKD (汇) |
| 2024-08-31 |
0.9113 |
-1.21% |
100.00 CNY = 109.7333 HKD (汇) |
| 2024-08-30 |
0.9111 |
-1.24% |
100.00 CNY = 109.7574 HKD (汇) |
| 2024-08-29 |
0.9119 |
-1.15% |
100.00 CNY = 109.6611 HKD (汇) |
| 2024-08-28 |
0.9153 |
-0.78% |
100.00 CNY = 109.2538 HKD (汇) |
| 2024-08-27 |
0.9148 |
-0.83% |
100.00 CNY = 109.3135 HKD (汇) |
| 2024-08-26 |
0.9153 |
-0.78% |
100.00 CNY = 109.2538 HKD (汇) |
| 2024-08-25 |
0.9152 |
-0.79% |
100.00 CNY = 109.2657 HKD (汇) |
| 2024-08-24 |
0.9153 |
-0.78% |
100.00 CNY = 109.2538 HKD (汇) |
| 2024-08-23 |
0.9158 |
-0.73% |
100.00 CNY = 109.1941 HKD (汇) |
| 2024-08-22 |
0.9181 |
-0.48% |
100.00 CNY = 108.9206 HKD (汇) |
| 2024-08-21 |
0.9172 |
-0.57% |
100.00 CNY = 109.0275 HKD (汇) |
| 2024-08-20 |
0.9174 |
-0.55% |
100.00 CNY = 109.0037 HKD (汇) |
| 2024-08-19 |
0.9182 |
-0.47% |
100.00 CNY = 108.9087 HKD (汇) |
| 2024-08-18 |
0.9204 |
-0.23% |
100.00 CNY = 108.6484 HKD (汇) |
| 2024-08-17 |
0.9205 |
-0.22% |
100.00 CNY = 108.6366 HKD (汇) |
| 2024-08-16 |
0.921 |
-0.16% |
100.00 CNY = 108.5776 HKD (汇) |
| 2024-08-15 |
0.922 |
-0.05% |
100.00 CNY = 108.4599 HKD (汇) |
| 2024-08-14 |
0.9179 |
-0.50% |
100.00 CNY = 108.9443 HKD (汇) |
| 2024-08-13 |
0.9206 |
-0.21% |
100.00 CNY = 108.6248 HKD (汇) |
| 2024-08-12 |
0.9226 |
0.01% |
100.00 CNY = 108.3893 HKD (汇) |
| 2024-08-11 |
0.9211 |
-0.15% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-10 |
0.9213 |
-0.13% |
100.00 CNY = 108.5423 HKD (汇) |
| 2024-08-09 |
0.9209 |
-0.17% |
100.00 CNY = 108.5894 HKD (汇) |
| 2024-08-08 |
0.9225 |
-- |
100.00 CNY = 108.4011 HKD (汇) |