| 2024-10-18 |
5.1749 |
-1.27% |
100.00 CNY = 19.3240 CAD (汇) |
| 2024-10-17 |
5.1883 |
-1.01% |
100.00 CNY = 19.2741 CAD (汇) |
| 2024-10-16 |
5.1898 |
-0.98% |
100.00 CNY = 19.2686 CAD (汇) |
| 2024-10-15 |
5.1798 |
-1.18% |
100.00 CNY = 19.3058 CAD (汇) |
| 2024-10-14 |
5.1585 |
-1.58% |
100.00 CNY = 19.3855 CAD (汇) |
| 2024-10-13 |
5.1554 |
-1.64% |
100.00 CNY = 19.3971 CAD (汇) |
| 2024-10-12 |
5.1551 |
-1.65% |
100.00 CNY = 19.3983 CAD (汇) |
| 2024-10-11 |
5.153 |
-1.69% |
100.00 CNY = 19.4062 CAD (汇) |
| 2024-10-10 |
5.167 |
-1.42% |
100.00 CNY = 19.3536 CAD (汇) |
| 2024-10-09 |
5.195 |
-0.89% |
100.00 CNY = 19.2493 CAD (汇) |
| 2024-10-08 |
5.1815 |
-1.14% |
100.00 CNY = 19.2994 CAD (汇) |
| 2024-10-07 |
5.1799 |
-1.17% |
100.00 CNY = 19.3054 CAD (汇) |
| 2024-10-06 |
5.1925 |
-0.93% |
100.00 CNY = 19.2585 CAD (汇) |
| 2024-10-05 |
5.1936 |
-0.91% |
100.00 CNY = 19.2545 CAD (汇) |
| 2024-10-04 |
5.1873 |
-1.03% |
100.00 CNY = 19.2779 CAD (汇) |
| 2024-10-03 |
5.2047 |
-0.70% |
100.00 CNY = 19.2134 CAD (汇) |
| 2024-10-02 |
5.2256 |
-0.30% |
100.00 CNY = 19.1366 CAD (汇) |
| 2024-10-01 |
5.2213 |
-0.38% |
100.00 CNY = 19.1523 CAD (汇) |
| 2024-09-30 |
5.2161 |
-0.48% |
100.00 CNY = 19.1714 CAD (汇) |
| 2024-09-29 |
5.2087 |
-0.62% |
100.00 CNY = 19.1986 CAD (汇) |
| 2024-09-28 |
5.2122 |
-0.56% |
100.00 CNY = 19.1858 CAD (汇) |
| 2024-09-27 |
5.2162 |
-0.48% |
100.00 CNY = 19.1710 CAD (汇) |
| 2024-09-26 |
5.2257 |
-0.30% |
100.00 CNY = 19.1362 CAD (汇) |
| 2024-09-25 |
5.2421 |
0.01% |
100.00 CNY = 19.0763 CAD (汇) |
| 2024-09-24 |
5.2418 |
0.01% |
100.00 CNY = 19.0774 CAD (汇) |
| 2024-09-23 |
5.247 |
0.11% |
100.00 CNY = 19.0585 CAD (汇) |
| 2024-09-22 |
5.2139 |
-0.52% |
100.00 CNY = 19.1795 CAD (汇) |
| 2024-09-21 |
5.2151 |
-0.50% |
100.00 CNY = 19.1751 CAD (汇) |
| 2024-09-20 |
5.212 |
-0.56% |
100.00 CNY = 19.1865 CAD (汇) |
| 2024-09-19 |
5.2306 |
-0.21% |
100.00 CNY = 19.1183 CAD (汇) |
| 2024-09-18 |
5.2302 |
-0.21% |
100.00 CNY = 19.1197 CAD (汇) |
| 2024-09-17 |
5.2414 |
-- |
100.00 CNY = 19.0789 CAD (汇) |