| 2024-12-22 |
5.0971 |
-0.02% |
100.00 CNY = 19.6190 CAD (汇) |
| 2024-12-21 |
5.098 |
-0.01% |
100.00 CNY = 19.6155 CAD (汇) |
| 2024-12-20 |
5.0984 |
-0.03% |
100.00 CNY = 19.6140 CAD (汇) |
| 2024-12-19 |
5.0999 |
-0.15% |
100.00 CNY = 19.6082 CAD (汇) |
| 2024-12-18 |
5.1076 |
-0.15% |
100.00 CNY = 19.5787 CAD (汇) |
| 2024-12-17 |
5.1152 |
-0.42% |
100.00 CNY = 19.5496 CAD (汇) |
| 2024-12-16 |
5.1366 |
0.11% |
100.00 CNY = 19.4681 CAD (汇) |
| 2024-12-15 |
5.1311 |
-0.02% |
100.00 CNY = 19.4890 CAD (汇) |
| 2024-12-14 |
5.132 |
0.06% |
100.00 CNY = 19.4856 CAD (汇) |
| 2024-12-13 |
5.1288 |
-0.26% |
100.00 CNY = 19.4977 CAD (汇) |
| 2024-12-12 |
5.1422 |
-0.29% |
100.00 CNY = 19.4469 CAD (汇) |
| 2024-12-11 |
5.1569 |
0.49% |
100.00 CNY = 19.3915 CAD (汇) |
| 2024-12-10 |
5.1318 |
-0.60% |
100.00 CNY = 19.4863 CAD (汇) |
| 2024-12-09 |
5.1626 |
0.12% |
100.00 CNY = 19.3701 CAD (汇) |
| 2024-12-08 |
5.1565 |
-0.02% |
100.00 CNY = 19.3930 CAD (汇) |
| 2024-12-07 |
5.1575 |
-0.00% |
100.00 CNY = 19.3892 CAD (汇) |
| 2024-12-06 |
5.1577 |
-0.62% |
100.00 CNY = 19.3885 CAD (汇) |
| 2024-12-05 |
5.1899 |
0.14% |
100.00 CNY = 19.2682 CAD (汇) |
| 2024-12-04 |
5.1827 |
-0.37% |
100.00 CNY = 19.2950 CAD (汇) |
| 2024-12-03 |
5.2018 |
0.27% |
100.00 CNY = 19.2241 CAD (汇) |
| 2024-12-02 |
5.1877 |
-0.16% |
100.00 CNY = 19.2764 CAD (汇) |
| 2024-12-01 |
5.1961 |
-- |
100.00 CNY = 19.2452 CAD (汇) |
| 2024-11-30 |
5.1961 |
0.23% |
100.00 CNY = 19.2452 CAD (汇) |
| 2024-11-29 |
5.1844 |
-0.07% |
100.00 CNY = 19.2886 CAD (汇) |
| 2024-11-28 |
5.1881 |
0.17% |
100.00 CNY = 19.2749 CAD (汇) |
| 2024-11-27 |
5.1795 |
0.25% |
100.00 CNY = 19.3069 CAD (汇) |
| 2024-11-26 |
5.1665 |
-0.70% |
100.00 CNY = 19.3555 CAD (汇) |
| 2024-11-25 |
5.2028 |
-0.04% |
100.00 CNY = 19.2204 CAD (汇) |
| 2024-11-24 |
5.2051 |
-0.02% |
100.00 CNY = 19.2119 CAD (汇) |
| 2024-11-23 |
5.2061 |
0.04% |
100.00 CNY = 19.2082 CAD (汇) |
| 2024-11-22 |
5.204 |
-0.05% |
100.00 CNY = 19.2160 CAD (汇) |
| 2024-11-21 |
5.2064 |
-- |
100.00 CNY = 19.2071 CAD (汇) |