| 2024-12-22 |
7.312 |
-- |
100.00 CNY = 13.6761 USD (汇) |
| 2024-12-21 |
7.312 |
-0.00% |
100.00 CNY = 13.6761 USD (汇) |
| 2024-12-20 |
7.3122 |
-0.00% |
100.00 CNY = 13.6758 USD (汇) |
| 2024-12-19 |
7.3125 |
0.14% |
100.00 CNY = 13.6752 USD (汇) |
| 2024-12-18 |
7.302 |
0.03% |
100.00 CNY = 13.6949 USD (汇) |
| 2024-12-17 |
7.2998 |
0.01% |
100.00 CNY = 13.6990 USD (汇) |
| 2024-12-16 |
7.2993 |
0.10% |
100.00 CNY = 13.6999 USD (汇) |
| 2024-12-15 |
7.2919 |
-- |
100.00 CNY = 13.7138 USD (汇) |
| 2024-12-14 |
7.2919 |
0.01% |
100.00 CNY = 13.7138 USD (汇) |
| 2024-12-13 |
7.2914 |
0.07% |
100.00 CNY = 13.7148 USD (汇) |
| 2024-12-12 |
7.2865 |
0.12% |
100.00 CNY = 13.7240 USD (汇) |
| 2024-12-11 |
7.278 |
0.15% |
100.00 CNY = 13.7400 USD (汇) |
| 2024-12-10 |
7.267 |
-0.12% |
100.00 CNY = 13.7608 USD (汇) |
| 2024-12-09 |
7.276 |
-0.16% |
100.00 CNY = 13.7438 USD (汇) |
| 2024-12-08 |
7.2877 |
-- |
100.00 CNY = 13.7218 USD (汇) |
| 2024-12-07 |
7.2877 |
-- |
100.00 CNY = 13.7218 USD (汇) |
| 2024-12-06 |
7.2877 |
0.16% |
100.00 CNY = 13.7218 USD (汇) |
| 2024-12-05 |
7.2762 |
-0.08% |
100.00 CNY = 13.7434 USD (汇) |
| 2024-12-04 |
7.2819 |
-0.27% |
100.00 CNY = 13.7327 USD (汇) |
| 2024-12-03 |
7.3019 |
0.20% |
100.00 CNY = 13.6951 USD (汇) |
| 2024-12-02 |
7.2872 |
0.40% |
100.00 CNY = 13.7227 USD (汇) |
| 2024-12-01 |
7.2584 |
-- |
100.00 CNY = 13.7771 USD (汇) |
| 2024-11-30 |
7.2584 |
0.01% |
100.00 CNY = 13.7771 USD (汇) |
| 2024-11-29 |
7.258 |
-0.03% |
100.00 CNY = 13.7779 USD (汇) |
| 2024-11-28 |
7.26 |
-0.03% |
100.00 CNY = 13.7741 USD (汇) |
| 2024-11-27 |
7.2625 |
-0.06% |
100.00 CNY = 13.7694 USD (汇) |
| 2024-11-26 |
7.2671 |
0.17% |
100.00 CNY = 13.7606 USD (汇) |
| 2024-11-25 |
7.2551 |
-0.08% |
100.00 CNY = 13.7834 USD (汇) |
| 2024-11-24 |
7.261 |
-- |
100.00 CNY = 13.7722 USD (汇) |
| 2024-11-23 |
7.261 |
-- |
100.00 CNY = 13.7722 USD (汇) |
| 2024-11-22 |
7.261 |
0.11% |
100.00 CNY = 13.7722 USD (汇) |
| 2024-11-21 |
7.2532 |
-- |
100.00 CNY = 13.7870 USD (汇) |