| 2024-12-22 |
0.04699 |
-- |
100.00 CNY = 2,128.1124 JPY (汇) |
| 2024-12-21 |
0.04699 |
0.27% |
100.00 CNY = 2,128.1124 JPY (汇) |
| 2024-12-20 |
0.046863 |
0.72% |
100.00 CNY = 2,133.8796 JPY (汇) |
| 2024-12-19 |
0.04653 |
-2.14% |
100.00 CNY = 2,149.1511 JPY (汇) |
| 2024-12-18 |
0.047546 |
-0.29% |
100.00 CNY = 2,103.2263 JPY (汇) |
| 2024-12-17 |
0.047682 |
0.48% |
100.00 CNY = 2,097.2275 JPY (汇) |
| 2024-12-16 |
0.047455 |
-0.23% |
100.00 CNY = 2,107.2595 JPY (汇) |
| 2024-12-15 |
0.047565 |
-- |
100.00 CNY = 2,102.3862 JPY (汇) |
| 2024-12-14 |
0.047565 |
-0.05% |
100.00 CNY = 2,102.3862 JPY (汇) |
| 2024-12-13 |
0.047589 |
-0.83% |
100.00 CNY = 2,101.3259 JPY (汇) |
| 2024-12-12 |
0.047985 |
0.23% |
100.00 CNY = 2,083.9846 JPY (汇) |
| 2024-12-11 |
0.047875 |
-0.09% |
100.00 CNY = 2,088.7728 JPY (汇) |
| 2024-12-10 |
0.047917 |
-0.76% |
100.00 CNY = 2,086.9420 JPY (汇) |
| 2024-12-09 |
0.048285 |
-0.91% |
100.00 CNY = 2,071.0366 JPY (汇) |
| 2024-12-08 |
0.048727 |
-- |
100.00 CNY = 2,052.2503 JPY (汇) |
| 2024-12-07 |
0.048727 |
-0.11% |
100.00 CNY = 2,052.2503 JPY (汇) |
| 2024-12-06 |
0.048782 |
0.47% |
100.00 CNY = 2,049.9365 JPY (汇) |
| 2024-12-05 |
0.048555 |
-0.07% |
100.00 CNY = 2,059.5201 JPY (汇) |
| 2024-12-04 |
0.04859 |
-1.02% |
100.00 CNY = 2,058.0366 JPY (汇) |
| 2024-12-03 |
0.04909 |
0.70% |
100.00 CNY = 2,037.0748 JPY (汇) |
| 2024-12-02 |
0.048747 |
0.16% |
100.00 CNY = 2,051.4083 JPY (汇) |
| 2024-12-01 |
0.048671 |
-- |
100.00 CNY = 2,054.6116 JPY (汇) |
| 2024-11-30 |
0.048671 |
0.46% |
100.00 CNY = 2,054.6116 JPY (汇) |
| 2024-11-29 |
0.048447 |
0.82% |
100.00 CNY = 2,064.1113 JPY (汇) |
| 2024-11-28 |
0.048053 |
-0.33% |
100.00 CNY = 2,081.0355 JPY (汇) |
| 2024-11-27 |
0.048211 |
1.27% |
100.00 CNY = 2,074.2154 JPY (汇) |
| 2024-11-26 |
0.047606 |
0.94% |
100.00 CNY = 2,100.5756 JPY (汇) |
| 2024-11-25 |
0.047161 |
0.17% |
100.00 CNY = 2,120.3961 JPY (汇) |
| 2024-11-24 |
0.047079 |
-- |
100.00 CNY = 2,124.0893 JPY (汇) |
| 2024-11-23 |
0.047079 |
0.13% |
100.00 CNY = 2,124.0893 JPY (汇) |
| 2024-11-22 |
0.047016 |
-0.27% |
100.00 CNY = 2,126.9355 JPY (汇) |
| 2024-11-21 |
0.047142 |
-- |
100.00 CNY = 2,121.2507 JPY (汇) |