| 2024-10-18 |
0.047609 |
-5.94% |
100.00 CNY = 2,100.4432 JPY (汇) |
| 2024-10-17 |
0.047684 |
-5.79% |
100.00 CNY = 2,097.1395 JPY (汇) |
| 2024-10-16 |
0.047787 |
-5.59% |
100.00 CNY = 2,092.6193 JPY (汇) |
| 2024-10-15 |
0.047947 |
-5.27% |
100.00 CNY = 2,085.6362 JPY (汇) |
| 2024-10-14 |
0.047541 |
-6.07% |
100.00 CNY = 2,103.4476 JPY (汇) |
| 2024-10-13 |
0.047627 |
-5.90% |
100.00 CNY = 2,099.6494 JPY (汇) |
| 2024-10-12 |
0.047627 |
-5.90% |
100.00 CNY = 2,099.6494 JPY (汇) |
| 2024-10-11 |
0.047618 |
-5.92% |
100.00 CNY = 2,100.0462 JPY (汇) |
| 2024-10-10 |
0.047896 |
-5.37% |
100.00 CNY = 2,087.8570 JPY (汇) |
| 2024-10-09 |
0.0477 |
-5.76% |
100.00 CNY = 2,096.4361 JPY (汇) |
| 2024-10-08 |
0.04788 |
-5.40% |
100.00 CNY = 2,088.5547 JPY (汇) |
| 2024-10-07 |
0.04915 |
-2.89% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-10-06 |
0.04915 |
-2.89% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-10-05 |
0.04915 |
-2.89% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-10-04 |
0.04915 |
-2.89% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-10-03 |
0.04915 |
-2.89% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-10-02 |
0.04915 |
-2.89% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-10-01 |
0.04915 |
-2.89% |
100.00 CNY = 2,034.5880 JPY (汇) |
| 2024-09-30 |
0.049267 |
-2.66% |
100.00 CNY = 2,029.7562 JPY (汇) |
| 2024-09-29 |
0.049593 |
-2.02% |
100.00 CNY = 2,016.4136 JPY (汇) |
| 2024-09-28 |
0.049593 |
-2.02% |
100.00 CNY = 2,016.4136 JPY (汇) |
| 2024-09-27 |
0.049431 |
-2.34% |
100.00 CNY = 2,023.0220 JPY (汇) |
| 2024-09-26 |
0.04871 |
-3.76% |
100.00 CNY = 2,052.9665 JPY (汇) |
| 2024-09-25 |
0.04894 |
-3.31% |
100.00 CNY = 2,043.3183 JPY (汇) |
| 2024-09-24 |
0.049134 |
-2.92% |
100.00 CNY = 2,035.2505 JPY (汇) |
| 2024-09-23 |
0.049341 |
-2.52% |
100.00 CNY = 2,026.7121 JPY (汇) |
| 2024-09-22 |
0.049224 |
-2.75% |
100.00 CNY = 2,031.5293 JPY (汇) |
| 2024-09-21 |
0.049224 |
-2.75% |
100.00 CNY = 2,031.5293 JPY (汇) |
| 2024-09-20 |
0.049235 |
-2.72% |
100.00 CNY = 2,031.0755 JPY (汇) |
| 2024-09-19 |
0.049696 |
-1.81% |
100.00 CNY = 2,012.2344 JPY (汇) |
| 2024-09-18 |
0.050115 |
-0.99% |
100.00 CNY = 1,995.4106 JPY (汇) |
| 2024-09-17 |
0.050614 |
-- |
100.00 CNY = 1,975.7379 JPY (汇) |