| 2024-09-08 |
0.9126 |
-1.14% |
100.00 CNY = 109.5770 HKD (汇) |
| 2024-09-07 |
0.9126 |
-1.14% |
100.00 CNY = 109.5770 HKD (汇) |
| 2024-09-06 |
0.9117 |
-1.23% |
100.00 CNY = 109.6852 HKD (汇) |
| 2024-09-05 |
0.9118 |
-1.22% |
100.00 CNY = 109.6732 HKD (汇) |
| 2024-09-04 |
0.9143 |
-0.95% |
100.00 CNY = 109.3733 HKD (汇) |
| 2024-09-03 |
0.915 |
-0.88% |
100.00 CNY = 109.2896 HKD (汇) |
| 2024-09-02 |
0.9148 |
-0.90% |
100.00 CNY = 109.3135 HKD (汇) |
| 2024-09-01 |
0.9113 |
-1.28% |
100.00 CNY = 109.7333 HKD (汇) |
| 2024-08-31 |
0.9113 |
-1.28% |
100.00 CNY = 109.7333 HKD (汇) |
| 2024-08-30 |
0.9113 |
-1.28% |
100.00 CNY = 109.7333 HKD (汇) |
| 2024-08-29 |
0.9115 |
-1.26% |
100.00 CNY = 109.7093 HKD (汇) |
| 2024-08-28 |
0.9155 |
-0.82% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-27 |
0.9152 |
-0.86% |
100.00 CNY = 109.2657 HKD (汇) |
| 2024-08-26 |
0.9154 |
-0.83% |
100.00 CNY = 109.2419 HKD (汇) |
| 2024-08-25 |
0.9155 |
-0.82% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-24 |
0.9155 |
-0.82% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-23 |
0.916 |
-0.77% |
100.00 CNY = 109.1703 HKD (汇) |
| 2024-08-22 |
0.9189 |
-0.45% |
100.00 CNY = 108.8258 HKD (汇) |
| 2024-08-21 |
0.9172 |
-0.64% |
100.00 CNY = 109.0275 HKD (汇) |
| 2024-08-20 |
0.9177 |
-0.58% |
100.00 CNY = 108.9681 HKD (汇) |
| 2024-08-19 |
0.9185 |
-0.50% |
100.00 CNY = 108.8732 HKD (汇) |
| 2024-08-18 |
0.9202 |
-0.31% |
100.00 CNY = 108.6720 HKD (汇) |
| 2024-08-17 |
0.9202 |
-0.31% |
100.00 CNY = 108.6720 HKD (汇) |
| 2024-08-16 |
0.9208 |
-0.25% |
100.00 CNY = 108.6012 HKD (汇) |
| 2024-08-15 |
0.9223 |
-0.09% |
100.00 CNY = 108.4246 HKD (汇) |
| 2024-08-14 |
0.9183 |
-0.52% |
100.00 CNY = 108.8969 HKD (汇) |
| 2024-08-13 |
0.9208 |
-0.25% |
100.00 CNY = 108.6012 HKD (汇) |
| 2024-08-12 |
0.9229 |
-0.02% |
100.00 CNY = 108.3541 HKD (汇) |
| 2024-08-11 |
0.9212 |
-0.21% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-10 |
0.9212 |
-0.21% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-09 |
0.9212 |
-0.21% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-08 |
0.9231 |
-- |
100.00 CNY = 108.3306 HKD (汇) |