| 2024-12-22 |
0.9409 |
-- |
100.00 CNY = 106.2812 HKD (汇) |
| 2024-12-21 |
0.9409 |
0.03% |
100.00 CNY = 106.2812 HKD (汇) |
| 2024-12-20 |
0.9406 |
-0.02% |
100.00 CNY = 106.3151 HKD (汇) |
| 2024-12-19 |
0.9408 |
-0.10% |
100.00 CNY = 106.2925 HKD (汇) |
| 2024-12-18 |
0.9417 |
0.15% |
100.00 CNY = 106.1909 HKD (汇) |
| 2024-12-17 |
0.9403 |
0.19% |
100.00 CNY = 106.3490 HKD (汇) |
| 2024-12-16 |
0.9385 |
0.13% |
100.00 CNY = 106.5530 HKD (汇) |
| 2024-12-15 |
0.9373 |
-- |
100.00 CNY = 106.6894 HKD (汇) |
| 2024-12-14 |
0.9373 |
-0.02% |
100.00 CNY = 106.6894 HKD (汇) |
| 2024-12-13 |
0.9375 |
-0.44% |
100.00 CNY = 106.6667 HKD (汇) |
| 2024-12-12 |
0.9416 |
0.57% |
100.00 CNY = 106.2022 HKD (汇) |
| 2024-12-11 |
0.9363 |
0.18% |
100.00 CNY = 106.8034 HKD (汇) |
| 2024-12-10 |
0.9346 |
-0.06% |
100.00 CNY = 106.9976 HKD (汇) |
| 2024-12-09 |
0.9352 |
-0.15% |
100.00 CNY = 106.9290 HKD (汇) |
| 2024-12-08 |
0.9366 |
-- |
100.00 CNY = 106.7692 HKD (汇) |
| 2024-12-07 |
0.9366 |
-0.03% |
100.00 CNY = 106.7692 HKD (汇) |
| 2024-12-06 |
0.9369 |
0.22% |
100.00 CNY = 106.7350 HKD (汇) |
| 2024-12-05 |
0.9348 |
0.20% |
100.00 CNY = 106.9748 HKD (汇) |
| 2024-12-04 |
0.9329 |
-0.55% |
100.00 CNY = 107.1926 HKD (汇) |
| 2024-12-03 |
0.9381 |
0.18% |
100.00 CNY = 106.5984 HKD (汇) |
| 2024-12-02 |
0.9364 |
0.32% |
100.00 CNY = 106.7920 HKD (汇) |
| 2024-12-01 |
0.9334 |
-- |
100.00 CNY = 107.1352 HKD (汇) |
| 2024-11-30 |
0.9334 |
0.15% |
100.00 CNY = 107.1352 HKD (汇) |
| 2024-11-29 |
0.932 |
-0.06% |
100.00 CNY = 107.2961 HKD (汇) |
| 2024-11-28 |
0.9326 |
-0.08% |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-27 |
0.9333 |
-0.29% |
100.00 CNY = 107.1467 HKD (汇) |
| 2024-11-26 |
0.936 |
0.25% |
100.00 CNY = 106.8376 HKD (汇) |
| 2024-11-25 |
0.9337 |
0.09% |
100.00 CNY = 107.1008 HKD (汇) |
| 2024-11-24 |
0.9329 |
-- |
100.00 CNY = 107.1926 HKD (汇) |
| 2024-11-23 |
0.9329 |
0.03% |
100.00 CNY = 107.1926 HKD (汇) |
| 2024-11-22 |
0.9326 |
-0.18% |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-21 |
0.9343 |
-- |
100.00 CNY = 107.0320 HKD (汇) |