| 2024-09-08 |
0.0791 |
-5.04% |
100.00 CNY = 1,264.2225 RUB (汇) |
| 2024-09-07 |
0.0791 |
-5.04% |
100.00 CNY = 1,264.2225 RUB (汇) |
| 2024-09-06 |
0.079 |
-5.16% |
100.00 CNY = 1,265.8228 RUB (汇) |
| 2024-09-05 |
0.0789 |
-5.28% |
100.00 CNY = 1,267.4271 RUB (汇) |
| 2024-09-04 |
0.0807 |
-3.12% |
100.00 CNY = 1,239.1574 RUB (汇) |
| 2024-09-03 |
0.0822 |
-1.32% |
100.00 CNY = 1,216.5450 RUB (汇) |
| 2024-09-02 |
0.0797 |
-4.32% |
100.00 CNY = 1,254.7051 RUB (汇) |
| 2024-09-01 |
0.0786 |
-5.64% |
100.00 CNY = 1,272.2646 RUB (汇) |
| 2024-08-31 |
0.0786 |
-5.64% |
100.00 CNY = 1,272.2646 RUB (汇) |
| 2024-08-30 |
0.0786 |
-5.64% |
100.00 CNY = 1,272.2646 RUB (汇) |
| 2024-08-29 |
0.0776 |
-6.84% |
100.00 CNY = 1,288.6598 RUB (汇) |
| 2024-08-28 |
0.0782 |
-6.12% |
100.00 CNY = 1,278.7724 RUB (汇) |
| 2024-08-27 |
0.0783 |
-6.00% |
100.00 CNY = 1,277.1392 RUB (汇) |
| 2024-08-26 |
0.0783 |
-6.00% |
100.00 CNY = 1,277.1392 RUB (汇) |
| 2024-08-25 |
0.0782 |
-6.12% |
100.00 CNY = 1,278.7724 RUB (汇) |
| 2024-08-24 |
0.0782 |
-6.12% |
100.00 CNY = 1,278.7724 RUB (汇) |
| 2024-08-23 |
0.0783 |
-6.00% |
100.00 CNY = 1,277.1392 RUB (汇) |
| 2024-08-22 |
0.0787 |
-5.52% |
100.00 CNY = 1,270.6480 RUB (汇) |
| 2024-08-21 |
0.0784 |
-5.88% |
100.00 CNY = 1,275.5102 RUB (汇) |
| 2024-08-20 |
0.0785 |
-5.76% |
100.00 CNY = 1,273.8854 RUB (汇) |
| 2024-08-19 |
0.0799 |
-4.08% |
100.00 CNY = 1,251.5645 RUB (汇) |
| 2024-08-18 |
0.0804 |
-3.48% |
100.00 CNY = 1,243.7811 RUB (汇) |
| 2024-08-17 |
0.0804 |
-3.48% |
100.00 CNY = 1,243.7811 RUB (汇) |
| 2024-08-16 |
0.0805 |
-3.36% |
100.00 CNY = 1,242.2360 RUB (汇) |
| 2024-08-15 |
0.0811 |
-2.64% |
100.00 CNY = 1,233.0456 RUB (汇) |
| 2024-08-14 |
0.0802 |
-3.72% |
100.00 CNY = 1,246.8828 RUB (汇) |
| 2024-08-13 |
0.0791 |
-5.04% |
100.00 CNY = 1,264.2225 RUB (汇) |
| 2024-08-12 |
0.0791 |
-5.04% |
100.00 CNY = 1,264.2225 RUB (汇) |
| 2024-08-11 |
0.0814 |
-2.28% |
100.00 CNY = 1,228.5012 RUB (汇) |
| 2024-08-10 |
0.0814 |
-2.28% |
100.00 CNY = 1,228.5012 RUB (汇) |
| 2024-08-09 |
0.0813 |
-2.40% |
100.00 CNY = 1,230.0123 RUB (汇) |
| 2024-08-08 |
0.0833 |
-- |
100.00 CNY = 1,200.4802 RUB (汇) |