| 2024-09-08 |
4.3996 |
1.78% |
100.00 CNY = 22.7293 NZD (汇) |
| 2024-09-07 |
4.3997 |
1.78% |
100.00 CNY = 22.7288 NZD (汇) |
| 2024-09-06 |
4.3944 |
1.66% |
100.00 CNY = 22.7562 NZD (汇) |
| 2024-09-05 |
4.4224 |
2.31% |
100.00 CNY = 22.6122 NZD (汇) |
| 2024-09-04 |
4.4248 |
2.36% |
100.00 CNY = 22.5999 NZD (汇) |
| 2024-09-03 |
4.4223 |
2.31% |
100.00 CNY = 22.6127 NZD (汇) |
| 2024-09-02 |
4.451 |
2.97% |
100.00 CNY = 22.4669 NZD (汇) |
| 2024-09-01 |
4.4489 |
2.92% |
100.00 CNY = 22.4775 NZD (汇) |
| 2024-08-31 |
4.4489 |
2.92% |
100.00 CNY = 22.4775 NZD (汇) |
| 2024-08-30 |
4.4421 |
2.76% |
100.00 CNY = 22.5119 NZD (汇) |
| 2024-08-29 |
4.4639 |
3.27% |
100.00 CNY = 22.4019 NZD (汇) |
| 2024-08-28 |
4.4645 |
3.28% |
100.00 CNY = 22.3989 NZD (汇) |
| 2024-08-27 |
4.4588 |
3.15% |
100.00 CNY = 22.4276 NZD (汇) |
| 2024-08-26 |
4.4333 |
2.56% |
100.00 CNY = 22.5566 NZD (汇) |
| 2024-08-25 |
4.4549 |
3.06% |
100.00 CNY = 22.4472 NZD (汇) |
| 2024-08-24 |
4.4548 |
3.06% |
100.00 CNY = 22.4477 NZD (汇) |
| 2024-08-23 |
4.4426 |
2.78% |
100.00 CNY = 22.5093 NZD (汇) |
| 2024-08-22 |
4.4053 |
1.91% |
100.00 CNY = 22.6999 NZD (汇) |
| 2024-08-21 |
4.411 |
2.05% |
100.00 CNY = 22.6706 NZD (汇) |
| 2024-08-20 |
4.3971 |
1.72% |
100.00 CNY = 22.7423 NZD (汇) |
| 2024-08-19 |
4.3664 |
1.01% |
100.00 CNY = 22.9022 NZD (汇) |
| 2024-08-18 |
4.3518 |
0.68% |
100.00 CNY = 22.9790 NZD (汇) |
| 2024-08-17 |
4.3516 |
0.67% |
100.00 CNY = 22.9801 NZD (汇) |
| 2024-08-16 |
4.338 |
0.36% |
100.00 CNY = 23.0521 NZD (汇) |
| 2024-08-15 |
4.3256 |
0.07% |
100.00 CNY = 23.1182 NZD (汇) |
| 2024-08-14 |
4.3133 |
-0.22% |
100.00 CNY = 23.1841 NZD (汇) |
| 2024-08-13 |
4.3512 |
0.66% |
100.00 CNY = 22.9822 NZD (汇) |
| 2024-08-12 |
4.3354 |
0.30% |
100.00 CNY = 23.0659 NZD (汇) |
| 2024-08-11 |
4.3164 |
-0.14% |
100.00 CNY = 23.1675 NZD (汇) |
| 2024-08-10 |
4.3166 |
-0.14% |
100.00 CNY = 23.1664 NZD (汇) |
| 2024-08-09 |
4.3249 |
0.05% |
100.00 CNY = 23.1219 NZD (汇) |
| 2024-08-08 |
4.3226 |
-- |
100.00 CNY = 23.1342 NZD (汇) |