| 2024-12-22 |
4.1419 |
-0.01% |
100.00 CNY = 24.1435 NZD (汇) |
| 2024-12-21 |
4.1423 |
0.16% |
100.00 CNY = 24.1412 NZD (汇) |
| 2024-12-20 |
4.1357 |
-0.05% |
100.00 CNY = 24.1797 NZD (汇) |
| 2024-12-19 |
4.1378 |
-1.09% |
100.00 CNY = 24.1674 NZD (汇) |
| 2024-12-18 |
4.1834 |
-0.62% |
100.00 CNY = 23.9040 NZD (汇) |
| 2024-12-17 |
4.2097 |
-0.40% |
100.00 CNY = 23.7547 NZD (汇) |
| 2024-12-16 |
4.2267 |
0.51% |
100.00 CNY = 23.6591 NZD (汇) |
| 2024-12-15 |
4.2054 |
-- |
100.00 CNY = 23.7790 NZD (汇) |
| 2024-12-14 |
4.2054 |
-0.01% |
100.00 CNY = 23.7790 NZD (汇) |
| 2024-12-13 |
4.206 |
-0.33% |
100.00 CNY = 23.7756 NZD (汇) |
| 2024-12-12 |
4.2199 |
0.07% |
100.00 CNY = 23.6972 NZD (汇) |
| 2024-12-11 |
4.2168 |
-0.08% |
100.00 CNY = 23.7147 NZD (汇) |
| 2024-12-10 |
4.2201 |
-1.63% |
100.00 CNY = 23.6961 NZD (汇) |
| 2024-12-09 |
4.2901 |
0.78% |
100.00 CNY = 23.3095 NZD (汇) |
| 2024-12-08 |
4.257 |
-- |
100.00 CNY = 23.4907 NZD (汇) |
| 2024-12-07 |
4.257 |
-0.08% |
100.00 CNY = 23.4907 NZD (汇) |
| 2024-12-06 |
4.2606 |
-0.42% |
100.00 CNY = 23.4709 NZD (汇) |
| 2024-12-05 |
4.2784 |
0.10% |
100.00 CNY = 23.3732 NZD (汇) |
| 2024-12-04 |
4.274 |
-0.54% |
100.00 CNY = 23.3973 NZD (汇) |
| 2024-12-03 |
4.297 |
0.30% |
100.00 CNY = 23.2721 NZD (汇) |
| 2024-12-02 |
4.2842 |
-0.49% |
100.00 CNY = 23.3416 NZD (汇) |
| 2024-12-01 |
4.3051 |
-- |
100.00 CNY = 23.2283 NZD (汇) |
| 2024-11-30 |
4.3051 |
0.16% |
100.00 CNY = 23.2283 NZD (汇) |
| 2024-11-29 |
4.2983 |
0.39% |
100.00 CNY = 23.2650 NZD (汇) |
| 2024-11-28 |
4.2814 |
-0.32% |
100.00 CNY = 23.3568 NZD (汇) |
| 2024-11-27 |
4.2951 |
1.24% |
100.00 CNY = 23.2823 NZD (汇) |
| 2024-11-26 |
4.2427 |
-0.12% |
100.00 CNY = 23.5699 NZD (汇) |
| 2024-11-25 |
4.2477 |
0.03% |
100.00 CNY = 23.5422 NZD (汇) |
| 2024-11-24 |
4.2464 |
-- |
100.00 CNY = 23.5494 NZD (汇) |
| 2024-11-23 |
4.2464 |
0.25% |
100.00 CNY = 23.5494 NZD (汇) |
| 2024-11-22 |
4.2358 |
-0.60% |
100.00 CNY = 23.6083 NZD (汇) |
| 2024-11-21 |
4.2615 |
-- |
100.00 CNY = 23.4659 NZD (汇) |