| 2024-12-22 |
0.046788 |
-- |
100.00 CNY = 2,137.3002 JPY (汇) |
| 2024-12-21 |
0.046788 |
0.05% |
100.00 CNY = 2,137.3002 JPY (汇) |
| 2024-12-20 |
0.046766 |
0.74% |
100.00 CNY = 2,138.3056 JPY (汇) |
| 2024-12-19 |
0.046422 |
-2.18% |
100.00 CNY = 2,154.1510 JPY (汇) |
| 2024-12-18 |
0.047458 |
-0.28% |
100.00 CNY = 2,107.1263 JPY (汇) |
| 2024-12-17 |
0.04759 |
0.48% |
100.00 CNY = 2,101.2818 JPY (汇) |
| 2024-12-16 |
0.047363 |
-0.25% |
100.00 CNY = 2,111.3527 JPY (汇) |
| 2024-12-15 |
0.047483 |
0.00% |
100.00 CNY = 2,106.0169 JPY (汇) |
| 2024-12-14 |
0.047481 |
-0.02% |
100.00 CNY = 2,106.1056 JPY (汇) |
| 2024-12-13 |
0.047491 |
-0.82% |
100.00 CNY = 2,105.6621 JPY (汇) |
| 2024-12-12 |
0.047883 |
0.21% |
100.00 CNY = 2,088.4239 JPY (汇) |
| 2024-12-11 |
0.047783 |
-0.07% |
100.00 CNY = 2,092.7945 JPY (汇) |
| 2024-12-10 |
0.047816 |
-0.91% |
100.00 CNY = 2,091.3502 JPY (汇) |
| 2024-12-09 |
0.048255 |
-0.76% |
100.00 CNY = 2,072.3241 JPY (汇) |
| 2024-12-08 |
0.048625 |
-- |
100.00 CNY = 2,056.5553 JPY (汇) |
| 2024-12-07 |
0.048625 |
-0.13% |
100.00 CNY = 2,056.5553 JPY (汇) |
| 2024-12-06 |
0.048687 |
0.44% |
100.00 CNY = 2,053.9364 JPY (汇) |
| 2024-12-05 |
0.048474 |
-0.02% |
100.00 CNY = 2,062.9616 JPY (汇) |
| 2024-12-04 |
0.048482 |
-1.09% |
100.00 CNY = 2,062.6212 JPY (汇) |
| 2024-12-03 |
0.049015 |
0.70% |
100.00 CNY = 2,040.1918 JPY (汇) |
| 2024-12-02 |
0.048672 |
0.27% |
100.00 CNY = 2,054.5694 JPY (汇) |
| 2024-12-01 |
0.048542 |
-- |
100.00 CNY = 2,060.0717 JPY (汇) |
| 2024-11-30 |
0.048542 |
0.31% |
100.00 CNY = 2,060.0717 JPY (汇) |
| 2024-11-29 |
0.04839 |
0.89% |
100.00 CNY = 2,066.5427 JPY (汇) |
| 2024-11-28 |
0.047963 |
-0.38% |
100.00 CNY = 2,084.9405 JPY (汇) |
| 2024-11-27 |
0.048144 |
1.55% |
100.00 CNY = 2,077.1020 JPY (汇) |
| 2024-11-26 |
0.047408 |
0.76% |
100.00 CNY = 2,109.3486 JPY (汇) |
| 2024-11-25 |
0.04705 |
0.14% |
100.00 CNY = 2,125.3985 JPY (汇) |
| 2024-11-24 |
0.046983 |
-- |
100.00 CNY = 2,128.4294 JPY (汇) |
| 2024-11-23 |
0.046983 |
0.13% |
100.00 CNY = 2,128.4294 JPY (汇) |
| 2024-11-22 |
0.046923 |
-0.24% |
100.00 CNY = 2,131.1510 JPY (汇) |
| 2024-11-21 |
0.047037 |
-- |
100.00 CNY = 2,125.9859 JPY (汇) |