| 2024-09-08 |
0.050051 |
2.29% |
100.00 CNY = 1,997.9621 JPY (汇) |
| 2024-09-07 |
0.050051 |
2.29% |
100.00 CNY = 1,997.9621 JPY (汇) |
| 2024-09-06 |
0.049997 |
2.18% |
100.00 CNY = 2,000.1200 JPY (汇) |
| 2024-09-05 |
0.049605 |
1.38% |
100.00 CNY = 2,015.9258 JPY (汇) |
| 2024-09-04 |
0.049458 |
1.08% |
100.00 CNY = 2,021.9176 JPY (汇) |
| 2024-09-03 |
0.048994 |
0.13% |
100.00 CNY = 2,041.0663 JPY (汇) |
| 2024-09-02 |
0.048586 |
-0.71% |
100.00 CNY = 2,058.2061 JPY (汇) |
| 2024-09-01 |
0.048668 |
-0.54% |
100.00 CNY = 2,054.7382 JPY (汇) |
| 2024-08-31 |
0.048666 |
-0.54% |
100.00 CNY = 2,054.8227 JPY (汇) |
| 2024-08-30 |
0.04873 |
-0.41% |
100.00 CNY = 2,052.1239 JPY (汇) |
| 2024-08-29 |
0.049097 |
0.34% |
100.00 CNY = 2,036.7843 JPY (汇) |
| 2024-08-28 |
0.049496 |
1.15% |
100.00 CNY = 2,020.3653 JPY (汇) |
| 2024-08-27 |
0.049535 |
1.23% |
100.00 CNY = 2,018.7746 JPY (汇) |
| 2024-08-26 |
0.049425 |
1.01% |
100.00 CNY = 2,023.2676 JPY (汇) |
| 2024-08-25 |
0.049477 |
1.12% |
100.00 CNY = 2,021.1411 JPY (汇) |
| 2024-08-24 |
0.049476 |
1.11% |
100.00 CNY = 2,021.1820 JPY (汇) |
| 2024-08-23 |
0.049311 |
0.78% |
100.00 CNY = 2,027.9451 JPY (汇) |
| 2024-08-22 |
0.049128 |
0.40% |
100.00 CNY = 2,035.4991 JPY (汇) |
| 2024-08-21 |
0.049302 |
0.76% |
100.00 CNY = 2,028.3153 JPY (汇) |
| 2024-08-20 |
0.04911 |
0.37% |
100.00 CNY = 2,036.2452 JPY (汇) |
| 2024-08-19 |
0.048918 |
-0.03% |
100.00 CNY = 2,044.2373 JPY (汇) |
| 2024-08-18 |
0.04866 |
-0.55% |
100.00 CNY = 2,055.0760 JPY (汇) |
| 2024-08-17 |
0.048658 |
-0.56% |
100.00 CNY = 2,055.1605 JPY (汇) |
| 2024-08-16 |
0.048503 |
-0.87% |
100.00 CNY = 2,061.7281 JPY (汇) |
| 2024-08-15 |
0.048334 |
-1.22% |
100.00 CNY = 2,068.9370 JPY (汇) |
| 2024-08-14 |
0.048774 |
-0.32% |
100.00 CNY = 2,050.2727 JPY (汇) |
| 2024-08-13 |
0.048842 |
-0.18% |
100.00 CNY = 2,047.4182 JPY (汇) |
| 2024-08-12 |
0.048785 |
-0.30% |
100.00 CNY = 2,049.8104 JPY (汇) |
| 2024-08-11 |
0.049029 |
0.20% |
100.00 CNY = 2,039.6092 JPY (汇) |
| 2024-08-10 |
0.049031 |
0.20% |
100.00 CNY = 2,039.5260 JPY (汇) |
| 2024-08-09 |
0.049077 |
0.30% |
100.00 CNY = 2,037.6144 JPY (汇) |
| 2024-08-08 |
0.048931 |
-- |
100.00 CNY = 2,043.6942 JPY (汇) |