| 2024-12-22 |
0.940708 |
-- |
100.00 CNY = 106.3029 HKD (汇) |
| 2024-12-21 |
0.940708 |
-0.03% |
100.00 CNY = 106.3029 HKD (汇) |
| 2024-12-20 |
0.940989 |
-0.02% |
100.00 CNY = 106.2712 HKD (汇) |
| 2024-12-19 |
0.94116 |
0.15% |
100.00 CNY = 106.2519 HKD (汇) |
| 2024-12-18 |
0.939725 |
0.03% |
100.00 CNY = 106.4141 HKD (汇) |
| 2024-12-17 |
0.939478 |
0.08% |
100.00 CNY = 106.4421 HKD (汇) |
| 2024-12-16 |
0.938758 |
0.11% |
100.00 CNY = 106.5237 HKD (汇) |
| 2024-12-15 |
0.937747 |
0.01% |
100.00 CNY = 106.6386 HKD (汇) |
| 2024-12-14 |
0.937692 |
-0.02% |
100.00 CNY = 106.6448 HKD (汇) |
| 2024-12-13 |
0.93786 |
0.04% |
100.00 CNY = 106.6257 HKD (汇) |
| 2024-12-12 |
0.937521 |
0.15% |
100.00 CNY = 106.6643 HKD (汇) |
| 2024-12-11 |
0.936096 |
0.15% |
100.00 CNY = 106.8267 HKD (汇) |
| 2024-12-10 |
0.934733 |
-0.20% |
100.00 CNY = 106.9824 HKD (汇) |
| 2024-12-09 |
0.936623 |
-0.06% |
100.00 CNY = 106.7665 HKD (汇) |
| 2024-12-08 |
0.937182 |
-0.00% |
100.00 CNY = 106.7029 HKD (汇) |
| 2024-12-07 |
0.93719 |
-0.00% |
100.00 CNY = 106.7019 HKD (汇) |
| 2024-12-06 |
0.937198 |
0.22% |
100.00 CNY = 106.7010 HKD (汇) |
| 2024-12-05 |
0.935187 |
-0.04% |
100.00 CNY = 106.9305 HKD (汇) |
| 2024-12-04 |
0.935566 |
-0.29% |
100.00 CNY = 106.8872 HKD (汇) |
| 2024-12-03 |
0.938333 |
0.18% |
100.00 CNY = 106.5720 HKD (汇) |
| 2024-12-02 |
0.936656 |
0.33% |
100.00 CNY = 106.7628 HKD (汇) |
| 2024-12-01 |
0.933618 |
-0.00% |
100.00 CNY = 107.1102 HKD (汇) |
| 2024-11-30 |
0.933621 |
0.07% |
100.00 CNY = 107.1098 HKD (汇) |
| 2024-11-29 |
0.933007 |
-0.01% |
100.00 CNY = 107.1803 HKD (汇) |
| 2024-11-28 |
0.933144 |
-0.06% |
100.00 CNY = 107.1646 HKD (汇) |
| 2024-11-27 |
0.933712 |
-0.03% |
100.00 CNY = 107.0994 HKD (汇) |
| 2024-11-26 |
0.933975 |
0.18% |
100.00 CNY = 107.0692 HKD (汇) |
| 2024-11-25 |
0.932331 |
-0.11% |
100.00 CNY = 107.2580 HKD (汇) |
| 2024-11-24 |
0.933342 |
-0.01% |
100.00 CNY = 107.1419 HKD (汇) |
| 2024-11-23 |
0.933399 |
0.05% |
100.00 CNY = 107.1353 HKD (汇) |
| 2024-11-22 |
0.932917 |
0.10% |
100.00 CNY = 107.1907 HKD (汇) |
| 2024-11-21 |
0.931986 |
-- |
100.00 CNY = 107.2977 HKD (汇) |