| 2024-09-08 |
0.912951 |
-1.10% |
100.00 CNY = 109.5349 HKD (汇) |
| 2024-09-07 |
0.912948 |
-1.10% |
100.00 CNY = 109.5353 HKD (汇) |
| 2024-09-06 |
0.911954 |
-1.21% |
100.00 CNY = 109.6547 HKD (汇) |
| 2024-09-05 |
0.912181 |
-1.18% |
100.00 CNY = 109.6274 HKD (汇) |
| 2024-09-04 |
0.91451 |
-0.93% |
100.00 CNY = 109.3482 HKD (汇) |
| 2024-09-03 |
0.915197 |
-0.86% |
100.00 CNY = 109.2661 HKD (汇) |
| 2024-09-02 |
0.915052 |
-0.87% |
100.00 CNY = 109.2834 HKD (汇) |
| 2024-09-01 |
0.911965 |
-1.21% |
100.00 CNY = 109.6533 HKD (汇) |
| 2024-08-31 |
0.911811 |
-1.22% |
100.00 CNY = 109.6719 HKD (汇) |
| 2024-08-30 |
0.911708 |
-1.24% |
100.00 CNY = 109.6842 HKD (汇) |
| 2024-08-29 |
0.912454 |
-1.15% |
100.00 CNY = 109.5946 HKD (汇) |
| 2024-08-28 |
0.915652 |
-0.81% |
100.00 CNY = 109.2118 HKD (汇) |
| 2024-08-27 |
0.915197 |
-0.86% |
100.00 CNY = 109.2661 HKD (汇) |
| 2024-08-26 |
0.915525 |
-0.82% |
100.00 CNY = 109.2269 HKD (汇) |
| 2024-08-25 |
0.91574 |
-0.80% |
100.00 CNY = 109.2013 HKD (汇) |
| 2024-08-24 |
0.915708 |
-0.80% |
100.00 CNY = 109.2051 HKD (汇) |
| 2024-08-23 |
0.915993 |
-0.77% |
100.00 CNY = 109.1711 HKD (汇) |
| 2024-08-22 |
0.919079 |
-0.44% |
100.00 CNY = 108.8046 HKD (汇) |
| 2024-08-21 |
0.917403 |
-0.62% |
100.00 CNY = 109.0033 HKD (汇) |
| 2024-08-20 |
0.917826 |
-0.57% |
100.00 CNY = 108.9531 HKD (汇) |
| 2024-08-19 |
0.918614 |
-0.49% |
100.00 CNY = 108.8597 HKD (汇) |
| 2024-08-18 |
0.920688 |
-0.26% |
100.00 CNY = 108.6144 HKD (汇) |
| 2024-08-17 |
0.920637 |
-0.27% |
100.00 CNY = 108.6204 HKD (汇) |
| 2024-08-16 |
0.921042 |
-0.22% |
100.00 CNY = 108.5727 HKD (汇) |
| 2024-08-15 |
0.922461 |
-0.07% |
100.00 CNY = 108.4057 HKD (汇) |
| 2024-08-14 |
0.918471 |
-0.50% |
100.00 CNY = 108.8766 HKD (汇) |
| 2024-08-13 |
0.920992 |
-0.23% |
100.00 CNY = 108.5786 HKD (汇) |
| 2024-08-12 |
0.923067 |
-0.00% |
100.00 CNY = 108.3345 HKD (汇) |
| 2024-08-11 |
0.92151 |
-0.17% |
100.00 CNY = 108.5175 HKD (汇) |
| 2024-08-10 |
0.921543 |
-0.17% |
100.00 CNY = 108.5137 HKD (汇) |
| 2024-08-09 |
0.921466 |
-0.18% |
100.00 CNY = 108.5227 HKD (汇) |
| 2024-08-08 |
0.923109 |
-- |
100.00 CNY = 108.3296 HKD (汇) |