| 2024-09-08 |
5.2496 |
0.15% |
100.00 CNY = 19.0491 CAD (汇) |
| 2024-09-07 |
5.2496 |
0.15% |
100.00 CNY = 19.0491 CAD (汇) |
| 2024-09-06 |
5.2462 |
0.08% |
100.00 CNY = 19.0614 CAD (汇) |
| 2024-09-05 |
5.268 |
0.50% |
100.00 CNY = 18.9825 CAD (汇) |
| 2024-09-04 |
5.2795 |
0.72% |
100.00 CNY = 18.9412 CAD (汇) |
| 2024-09-03 |
5.2755 |
0.64% |
100.00 CNY = 18.9555 CAD (汇) |
| 2024-09-02 |
5.2932 |
0.98% |
100.00 CNY = 18.8922 CAD (汇) |
| 2024-09-01 |
5.2745 |
0.62% |
100.00 CNY = 18.9591 CAD (汇) |
| 2024-08-31 |
5.2745 |
0.62% |
100.00 CNY = 18.9591 CAD (汇) |
| 2024-08-30 |
5.2732 |
0.60% |
100.00 CNY = 18.9638 CAD (汇) |
| 2024-08-29 |
5.2908 |
0.93% |
100.00 CNY = 18.9007 CAD (汇) |
| 2024-08-28 |
5.3112 |
1.32% |
100.00 CNY = 18.8281 CAD (汇) |
| 2024-08-27 |
5.3119 |
1.34% |
100.00 CNY = 18.8257 CAD (汇) |
| 2024-08-26 |
5.2994 |
1.10% |
100.00 CNY = 18.8701 CAD (汇) |
| 2024-08-25 |
5.291 |
0.94% |
100.00 CNY = 18.9000 CAD (汇) |
| 2024-08-24 |
5.291 |
0.94% |
100.00 CNY = 18.9000 CAD (汇) |
| 2024-08-23 |
5.2912 |
0.94% |
100.00 CNY = 18.8993 CAD (汇) |
| 2024-08-22 |
5.2732 |
0.60% |
100.00 CNY = 18.9638 CAD (汇) |
| 2024-08-21 |
5.2703 |
0.54% |
100.00 CNY = 18.9743 CAD (汇) |
| 2024-08-20 |
5.2503 |
0.16% |
100.00 CNY = 19.0465 CAD (汇) |
| 2024-08-19 |
5.2471 |
0.10% |
100.00 CNY = 19.0581 CAD (汇) |
| 2024-08-18 |
5.2531 |
0.22% |
100.00 CNY = 19.0364 CAD (汇) |
| 2024-08-17 |
5.2528 |
0.21% |
100.00 CNY = 19.0375 CAD (汇) |
| 2024-08-16 |
5.2452 |
0.06% |
100.00 CNY = 19.0650 CAD (汇) |
| 2024-08-15 |
5.2549 |
0.25% |
100.00 CNY = 19.0299 CAD (汇) |
| 2024-08-14 |
5.2312 |
-0.20% |
100.00 CNY = 19.1161 CAD (汇) |
| 2024-08-13 |
5.2324 |
-0.18% |
100.00 CNY = 19.1117 CAD (汇) |
| 2024-08-12 |
5.2396 |
-0.04% |
100.00 CNY = 19.0854 CAD (汇) |
| 2024-08-11 |
5.2395 |
-0.04% |
100.00 CNY = 19.0858 CAD (汇) |
| 2024-08-10 |
5.2397 |
-0.04% |
100.00 CNY = 19.0851 CAD (汇) |
| 2024-08-09 |
5.2401 |
-0.03% |
100.00 CNY = 19.0836 CAD (汇) |
| 2024-08-08 |
5.2418 |
-- |
100.00 CNY = 19.0774 CAD (汇) |