| 2024-09-07 |
0.0811 |
-5.15% |
100.00 CNY = 1,233.0456 RUB (汇) |
| 2024-09-06 |
0.081 |
-5.26% |
100.00 CNY = 1,234.5679 RUB (汇) |
| 2024-09-05 |
0.0809 |
-5.38% |
100.00 CNY = 1,236.0939 RUB (汇) |
| 2024-09-04 |
0.0827 |
-3.27% |
100.00 CNY = 1,209.1898 RUB (汇) |
| 2024-09-03 |
0.0844 |
-1.29% |
100.00 CNY = 1,184.8341 RUB (汇) |
| 2024-09-02 |
0.0818 |
-4.33% |
100.00 CNY = 1,222.4939 RUB (汇) |
| 2024-08-31 |
0.0807 |
-5.61% |
100.00 CNY = 1,239.1574 RUB (汇) |
| 2024-08-30 |
0.0807 |
-5.61% |
100.00 CNY = 1,239.1574 RUB (汇) |
| 2024-08-29 |
0.0797 |
-6.78% |
100.00 CNY = 1,254.7051 RUB (汇) |
| 2024-08-28 |
0.0803 |
-6.08% |
100.00 CNY = 1,245.3300 RUB (汇) |
| 2024-08-27 |
0.0804 |
-5.96% |
100.00 CNY = 1,243.7811 RUB (汇) |
| 2024-08-26 |
0.0804 |
-5.96% |
100.00 CNY = 1,243.7811 RUB (汇) |
| 2024-08-24 |
0.0803 |
-6.08% |
100.00 CNY = 1,245.3300 RUB (汇) |
| 2024-08-23 |
0.0804 |
-5.96% |
100.00 CNY = 1,243.7811 RUB (汇) |
| 2024-08-22 |
0.0807 |
-5.61% |
100.00 CNY = 1,239.1574 RUB (汇) |
| 2024-08-21 |
0.0805 |
-5.85% |
100.00 CNY = 1,242.2360 RUB (汇) |
| 2024-08-20 |
0.0805 |
-5.85% |
100.00 CNY = 1,242.2360 RUB (汇) |
| 2024-08-19 |
0.0821 |
-3.98% |
100.00 CNY = 1,218.0268 RUB (汇) |
| 2024-08-17 |
0.0826 |
-3.39% |
100.00 CNY = 1,210.6538 RUB (汇) |
| 2024-08-16 |
0.0827 |
-3.27% |
100.00 CNY = 1,209.1898 RUB (汇) |
| 2024-08-15 |
0.0833 |
-2.57% |
100.00 CNY = 1,200.4802 RUB (汇) |
| 2024-08-14 |
0.083 |
-2.92% |
100.00 CNY = 1,204.8193 RUB (汇) |
| 2024-08-13 |
0.0811 |
-5.15% |
100.00 CNY = 1,233.0456 RUB (汇) |
| 2024-08-12 |
0.0812 |
-5.03% |
100.00 CNY = 1,231.5271 RUB (汇) |
| 2024-08-10 |
0.0835 |
-2.34% |
100.00 CNY = 1,197.6048 RUB (汇) |
| 2024-08-09 |
0.0834 |
-2.46% |
100.00 CNY = 1,199.0408 RUB (汇) |
| 2024-08-08 |
0.0855 |
-- |
100.00 CNY = 1,169.5906 RUB (汇) |