工商银行马来西亚林吉特(MYR)兑换人民币(CNY)历史汇率

涨跌 最高 最低 平均
0.0053 (-0.32%) 1.6523 (0.00%) 1.6345 (-1.08%) 1.644844 (-0.45%)

工商银行马来西亚林吉特兑换人民币历史汇率兑换表

日期 现汇卖出价 涨跌% 试算
2025-03-11 1.647 -0.10% 100.00 CNY = 60.7165 MYR (汇)
2025-03-10 1.6487 -0.10% 100.00 CNY = 60.6538 MYR (汇)
2025-03-08 1.6504 0.24% 100.00 CNY = 60.5914 MYR (汇)
2025-03-07 1.6464 0.22% 100.00 CNY = 60.7386 MYR (汇)
2025-03-06 1.6428 0.11% 100.00 CNY = 60.8717 MYR (汇)
2025-03-05 1.641 0.40% 100.00 CNY = 60.9385 MYR (汇)
2025-03-04 1.6345 -0.27% 100.00 CNY = 61.1808 MYR (汇)
2025-03-03 1.639 -0.11% 100.00 CNY = 61.0128 MYR (汇)
2025-03-01 1.6408 0.07% 100.00 CNY = 60.9459 MYR (汇)
2025-02-28 1.6396 -0.44% 100.00 CNY = 60.9905 MYR (汇)
2025-02-27 1.6469 0.08% 100.00 CNY = 60.7201 MYR (汇)
2025-02-26 1.6456 -0.08% 100.00 CNY = 60.7681 MYR (汇)
2025-02-25 1.6469 -0.24% 100.00 CNY = 60.7201 MYR (汇)
2025-02-24 1.6509 -0.01% 100.00 CNY = 60.5730 MYR (汇)
2025-02-22 1.6511 0.15% 100.00 CNY = 60.5657 MYR (汇)
2025-02-21 1.6486 0.36% 100.00 CNY = 60.6575 MYR (汇)
2025-02-20 1.6427 -0.24% 100.00 CNY = 60.8754 MYR (汇)
2025-02-19 1.6466 0.10% 100.00 CNY = 60.7312 MYR (汇)
2025-02-18 1.6449 -0.05% 100.00 CNY = 60.7940 MYR (汇)
2025-02-17 1.6457 -- 100.00 CNY = 60.7644 MYR (汇)
2025-02-15 1.6457 0.16% 100.00 CNY = 60.7644 MYR (汇)
2025-02-14 1.6431 -0.04% 100.00 CNY = 60.8606 MYR (汇)
2025-02-13 1.6438 0.12% 100.00 CNY = 60.8347 MYR (汇)
2025-02-12 1.6419 -0.02% 100.00 CNY = 60.9050 MYR (汇)
2025-02-11 1.6423 0.04% 100.00 CNY = 60.8902 MYR (汇)
2025-02-10 1.6416 -0.65% 100.00 CNY = 60.9162 MYR (汇)
2025-02-08 1.6523 -- 100.00 CNY = 60.5217 MYR (汇)