| 2024-10-18 |
0.8903 |
0.47% |
100.00 CNY = 112.3217 MOP (汇) |
| 2024-10-17 |
0.8915 |
0.61% |
100.00 CNY = 112.1705 MOP (汇) |
| 2024-10-16 |
0.8915 |
0.61% |
100.00 CNY = 112.1705 MOP (汇) |
| 2024-10-15 |
0.8918 |
0.64% |
100.00 CNY = 112.1328 MOP (汇) |
| 2024-10-14 |
0.8882 |
0.24% |
100.00 CNY = 112.5873 MOP (汇) |
| 2024-10-12 |
0.8848 |
-0.15% |
100.00 CNY = 113.0199 MOP (汇) |
| 2024-10-11 |
0.8848 |
-0.15% |
100.00 CNY = 113.0199 MOP (汇) |
| 2024-10-10 |
0.8865 |
0.05% |
100.00 CNY = 112.8032 MOP (汇) |
| 2024-10-09 |
0.8865 |
0.05% |
100.00 CNY = 112.8032 MOP (汇) |
| 2024-10-08 |
0.8838 |
-0.26% |
100.00 CNY = 113.1478 MOP (汇) |
| 2024-10-07 |
0.8852 |
-0.10% |
100.00 CNY = 112.9688 MOP (汇) |
| 2024-10-05 |
0.8853 |
-0.09% |
100.00 CNY = 112.9561 MOP (汇) |
| 2024-10-04 |
0.8841 |
-0.23% |
100.00 CNY = 113.1094 MOP (汇) |
| 2024-10-03 |
0.8813 |
-0.54% |
100.00 CNY = 113.4687 MOP (汇) |
| 2024-10-02 |
0.8797 |
-0.72% |
100.00 CNY = 113.6751 MOP (汇) |
| 2024-10-01 |
0.8787 |
-0.84% |
100.00 CNY = 113.8045 MOP (汇) |
| 2024-09-30 |
0.8789 |
-0.81% |
100.00 CNY = 113.7786 MOP (汇) |
| 2024-09-28 |
0.8778 |
-0.94% |
100.00 CNY = 113.9212 MOP (汇) |
| 2024-09-27 |
0.8777 |
-0.95% |
100.00 CNY = 113.9341 MOP (汇) |
| 2024-09-26 |
0.8769 |
-1.04% |
100.00 CNY = 114.0381 MOP (汇) |
| 2024-09-25 |
0.8789 |
-0.81% |
100.00 CNY = 113.7786 MOP (汇) |
| 2024-09-24 |
0.8788 |
-0.82% |
100.00 CNY = 113.7915 MOP (汇) |
| 2024-09-23 |
0.8812 |
-0.55% |
100.00 CNY = 113.4816 MOP (汇) |
| 2024-09-21 |
0.8799 |
-0.70% |
100.00 CNY = 113.6493 MOP (汇) |
| 2024-09-20 |
0.8804 |
-0.64% |
100.00 CNY = 113.5847 MOP (汇) |
| 2024-09-19 |
0.8823 |
-0.43% |
100.00 CNY = 113.3401 MOP (汇) |
| 2024-09-18 |
0.8842 |
-0.21% |
100.00 CNY = 113.0966 MOP (汇) |
| 2024-09-17 |
0.8861 |
-- |
100.00 CNY = 112.8541 MOP (汇) |