| 2024-09-07 |
0.015281 |
-1.64% |
100.00 CNY = 6,544.0743 KZT (汇) |
| 2024-09-06 |
0.015263 |
-1.76% |
100.00 CNY = 6,551.7919 KZT (汇) |
| 2024-09-05 |
0.015178 |
-2.30% |
100.00 CNY = 6,588.4833 KZT (汇) |
| 2024-09-04 |
0.015203 |
-2.14% |
100.00 CNY = 6,577.6491 KZT (汇) |
| 2024-09-03 |
0.01522 |
-2.03% |
100.00 CNY = 6,570.3022 KZT (汇) |
| 2024-09-02 |
0.015225 |
-2.00% |
100.00 CNY = 6,568.1445 KZT (汇) |
| 2024-08-31 |
0.015194 |
-2.20% |
100.00 CNY = 6,581.5453 KZT (汇) |
| 2024-08-30 |
0.015191 |
-2.22% |
100.00 CNY = 6,582.8451 KZT (汇) |
| 2024-08-29 |
0.015208 |
-2.11% |
100.00 CNY = 6,575.4866 KZT (汇) |
| 2024-08-28 |
0.01528 |
-1.65% |
100.00 CNY = 6,544.5026 KZT (汇) |
| 2024-08-27 |
0.015299 |
-1.53% |
100.00 CNY = 6,536.3749 KZT (汇) |
| 2024-08-26 |
0.015229 |
-1.98% |
100.00 CNY = 6,566.4193 KZT (汇) |
| 2024-08-24 |
0.015193 |
-2.21% |
100.00 CNY = 6,581.9785 KZT (汇) |
| 2024-08-23 |
0.015202 |
-2.15% |
100.00 CNY = 6,578.0818 KZT (汇) |
| 2024-08-22 |
0.015366 |
-1.09% |
100.00 CNY = 6,507.8745 KZT (汇) |
| 2024-08-21 |
0.015388 |
-0.95% |
100.00 CNY = 6,498.5703 KZT (汇) |
| 2024-08-20 |
0.015479 |
-0.37% |
100.00 CNY = 6,460.3657 KZT (汇) |
| 2024-08-19 |
0.015418 |
-0.76% |
100.00 CNY = 6,485.9255 KZT (汇) |
| 2024-08-17 |
0.015431 |
-0.68% |
100.00 CNY = 6,480.4614 KZT (汇) |
| 2024-08-16 |
0.015437 |
-0.64% |
100.00 CNY = 6,477.9426 KZT (汇) |
| 2024-08-15 |
0.015458 |
-0.50% |
100.00 CNY = 6,469.1422 KZT (汇) |
| 2024-08-14 |
0.015361 |
-1.13% |
100.00 CNY = 6,509.9928 KZT (汇) |
| 2024-08-13 |
0.015377 |
-1.02% |
100.00 CNY = 6,503.2191 KZT (汇) |
| 2024-08-12 |
0.015436 |
-0.64% |
100.00 CNY = 6,478.3623 KZT (汇) |
| 2024-08-10 |
0.015457 |
-0.51% |
100.00 CNY = 6,469.5607 KZT (汇) |
| 2024-08-09 |
0.015455 |
-0.52% |
100.00 CNY = 6,470.3979 KZT (汇) |
| 2024-08-08 |
0.015536 |
-- |
100.00 CNY = 6,436.6632 KZT (汇) |