| 2024-12-21 |
0.005086 |
0.12% |
100.00 CNY = 19,661.8168 KRW (汇) |
| 2024-12-20 |
0.00508 |
-- |
100.00 CNY = 19,685.0394 KRW (汇) |
| 2024-12-19 |
0.00508 |
-0.43% |
100.00 CNY = 19,685.0394 KRW (汇) |
| 2024-12-18 |
0.005102 |
-0.04% |
100.00 CNY = 19,600.1568 KRW (汇) |
| 2024-12-17 |
0.005104 |
0.08% |
100.00 CNY = 19,592.4765 KRW (汇) |
| 2024-12-16 |
0.0051 |
-- |
100.00 CNY = 19,607.8431 KRW (汇) |
| 2024-12-14 |
0.0051 |
-0.20% |
100.00 CNY = 19,607.8431 KRW (汇) |
| 2024-12-13 |
0.00511 |
-0.21% |
100.00 CNY = 19,569.4716 KRW (汇) |
| 2024-12-12 |
0.005121 |
0.12% |
100.00 CNY = 19,527.4360 KRW (汇) |
| 2024-12-11 |
0.005115 |
0.27% |
100.00 CNY = 19,550.3421 KRW (汇) |
| 2024-12-10 |
0.005101 |
-0.37% |
100.00 CNY = 19,603.9992 KRW (汇) |
| 2024-12-09 |
0.00512 |
-0.49% |
100.00 CNY = 19,531.2500 KRW (汇) |
| 2024-12-07 |
0.005145 |
-0.10% |
100.00 CNY = 19,436.3460 KRW (汇) |
| 2024-12-06 |
0.00515 |
-0.23% |
100.00 CNY = 19,417.4757 KRW (汇) |
| 2024-12-05 |
0.005162 |
-0.21% |
100.00 CNY = 19,372.3363 KRW (汇) |
| 2024-12-04 |
0.005173 |
0.76% |
100.00 CNY = 19,331.1425 KRW (汇) |
| 2024-12-03 |
0.005134 |
-1.40% |
100.00 CNY = 19,477.9899 KRW (汇) |
| 2024-12-02 |
0.005207 |
-0.42% |
100.00 CNY = 19,204.9165 KRW (汇) |
| 2024-11-30 |
0.005229 |
0.25% |
100.00 CNY = 19,124.1155 KRW (汇) |
| 2024-11-29 |
0.005216 |
-0.27% |
100.00 CNY = 19,171.7791 KRW (汇) |
| 2024-11-28 |
0.00523 |
-0.19% |
100.00 CNY = 19,120.4589 KRW (汇) |
| 2024-11-27 |
0.00524 |
0.27% |
100.00 CNY = 19,083.9695 KRW (汇) |
| 2024-11-26 |
0.005226 |
0.48% |
100.00 CNY = 19,135.0938 KRW (汇) |
| 2024-11-25 |
0.005201 |
0.23% |
100.00 CNY = 19,227.0717 KRW (汇) |
| 2024-11-23 |
0.005189 |
-- |
100.00 CNY = 19,271.5359 KRW (汇) |
| 2024-11-22 |
0.005189 |
-0.38% |
100.00 CNY = 19,271.5359 KRW (汇) |
| 2024-11-21 |
0.005209 |
-- |
100.00 CNY = 19,197.5427 KRW (汇) |