| 2024-10-18 |
0.005215 |
-3.60% |
100.00 CNY = 19,175.4554 KRW (汇) |
| 2024-10-17 |
0.005226 |
-3.40% |
100.00 CNY = 19,135.0938 KRW (汇) |
| 2024-10-16 |
0.005251 |
-2.94% |
100.00 CNY = 19,043.9916 KRW (汇) |
| 2024-10-15 |
0.005247 |
-3.01% |
100.00 CNY = 19,058.5096 KRW (汇) |
| 2024-10-14 |
0.005248 |
-2.99% |
100.00 CNY = 19,054.8780 KRW (汇) |
| 2024-10-12 |
0.005264 |
-2.70% |
100.00 CNY = 18,996.9605 KRW (汇) |
| 2024-10-11 |
0.005263 |
-2.72% |
100.00 CNY = 19,000.5700 KRW (汇) |
| 2024-10-10 |
0.005272 |
-2.55% |
100.00 CNY = 18,968.1335 KRW (汇) |
| 2024-10-09 |
0.005292 |
-2.18% |
100.00 CNY = 18,896.4475 KRW (汇) |
| 2024-10-08 |
0.005275 |
-2.50% |
100.00 CNY = 18,957.3460 KRW (汇) |
| 2024-10-07 |
0.00529 |
-2.22% |
100.00 CNY = 18,903.5917 KRW (汇) |
| 2024-10-05 |
0.005277 |
-2.46% |
100.00 CNY = 18,950.1611 KRW (汇) |
| 2024-10-04 |
0.005262 |
-2.74% |
100.00 CNY = 19,004.1809 KRW (汇) |
| 2024-10-03 |
0.005297 |
-2.09% |
100.00 CNY = 18,878.6105 KRW (汇) |
| 2024-10-02 |
0.005344 |
-1.22% |
100.00 CNY = 18,712.5749 KRW (汇) |
| 2024-10-01 |
0.005338 |
-1.33% |
100.00 CNY = 18,733.6081 KRW (汇) |
| 2024-09-30 |
0.005369 |
-0.76% |
100.00 CNY = 18,625.4424 KRW (汇) |
| 2024-09-28 |
0.005385 |
-0.46% |
100.00 CNY = 18,570.1021 KRW (汇) |
| 2024-09-27 |
0.005386 |
-0.44% |
100.00 CNY = 18,566.6543 KRW (汇) |
| 2024-09-26 |
0.005365 |
-0.83% |
100.00 CNY = 18,639.3290 KRW (汇) |
| 2024-09-25 |
0.005297 |
-2.09% |
100.00 CNY = 18,878.6105 KRW (汇) |
| 2024-09-24 |
0.005318 |
-1.70% |
100.00 CNY = 18,804.0617 KRW (汇) |
| 2024-09-23 |
0.005317 |
-1.72% |
100.00 CNY = 18,807.5983 KRW (汇) |
| 2024-09-21 |
0.005319 |
-1.68% |
100.00 CNY = 18,800.5264 KRW (汇) |
| 2024-09-20 |
0.005316 |
-1.74% |
100.00 CNY = 18,811.1362 KRW (汇) |
| 2024-09-19 |
0.005349 |
-1.13% |
100.00 CNY = 18,695.0832 KRW (汇) |
| 2024-09-18 |
0.005378 |
-0.59% |
100.00 CNY = 18,594.2730 KRW (汇) |
| 2024-09-17 |
0.00541 |
-- |
100.00 CNY = 18,484.2884 KRW (汇) |