| 2024-09-07 |
0.9126 |
-1.13% |
100.00 CNY = 109.5770 HKD (汇) |
| 2024-09-06 |
0.9116 |
-1.24% |
100.00 CNY = 109.6972 HKD (汇) |
| 2024-09-05 |
0.9118 |
-1.21% |
100.00 CNY = 109.6732 HKD (汇) |
| 2024-09-04 |
0.9143 |
-0.94% |
100.00 CNY = 109.3733 HKD (汇) |
| 2024-09-03 |
0.9151 |
-0.86% |
100.00 CNY = 109.2777 HKD (汇) |
| 2024-09-02 |
0.9149 |
-0.88% |
100.00 CNY = 109.3016 HKD (汇) |
| 2024-08-31 |
0.9114 |
-1.26% |
100.00 CNY = 109.7213 HKD (汇) |
| 2024-08-30 |
0.9113 |
-1.27% |
100.00 CNY = 109.7333 HKD (汇) |
| 2024-08-29 |
0.9122 |
-1.17% |
100.00 CNY = 109.6251 HKD (汇) |
| 2024-08-28 |
0.9155 |
-0.81% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-27 |
0.9151 |
-0.86% |
100.00 CNY = 109.2777 HKD (汇) |
| 2024-08-26 |
0.9155 |
-0.81% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-24 |
0.9155 |
-0.81% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-23 |
0.916 |
-0.76% |
100.00 CNY = 109.1703 HKD (汇) |
| 2024-08-22 |
0.9184 |
-0.50% |
100.00 CNY = 108.8850 HKD (汇) |
| 2024-08-21 |
0.9174 |
-0.61% |
100.00 CNY = 109.0037 HKD (汇) |
| 2024-08-20 |
0.9177 |
-0.57% |
100.00 CNY = 108.9681 HKD (汇) |
| 2024-08-19 |
0.9184 |
-0.50% |
100.00 CNY = 108.8850 HKD (汇) |
| 2024-08-17 |
0.9206 |
-0.26% |
100.00 CNY = 108.6248 HKD (汇) |
| 2024-08-16 |
0.9207 |
-0.25% |
100.00 CNY = 108.6130 HKD (汇) |
| 2024-08-15 |
0.9222 |
-0.09% |
100.00 CNY = 108.4363 HKD (汇) |
| 2024-08-14 |
0.9182 |
-0.52% |
100.00 CNY = 108.9087 HKD (汇) |
| 2024-08-13 |
0.9208 |
-0.24% |
100.00 CNY = 108.6012 HKD (汇) |
| 2024-08-12 |
0.923 |
-- |
100.00 CNY = 108.3424 HKD (汇) |
| 2024-08-10 |
0.9212 |
-0.20% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-09 |
0.9212 |
-0.20% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-08 |
0.923 |
-- |
100.00 CNY = 108.3424 HKD (汇) |