| 2024-12-21 |
0.9413 |
0.02% |
100.00 CNY = 106.2361 HKD (汇) |
| 2024-12-20 |
0.9411 |
-0.02% |
100.00 CNY = 106.2586 HKD (汇) |
| 2024-12-19 |
0.9413 |
0.14% |
100.00 CNY = 106.2361 HKD (汇) |
| 2024-12-18 |
0.94 |
0.02% |
100.00 CNY = 106.3830 HKD (汇) |
| 2024-12-17 |
0.9398 |
0.07% |
100.00 CNY = 106.4056 HKD (汇) |
| 2024-12-16 |
0.9391 |
0.14% |
100.00 CNY = 106.4849 HKD (汇) |
| 2024-12-14 |
0.9378 |
-0.03% |
100.00 CNY = 106.6325 HKD (汇) |
| 2024-12-13 |
0.9381 |
0.06% |
100.00 CNY = 106.5984 HKD (汇) |
| 2024-12-12 |
0.9375 |
0.14% |
100.00 CNY = 106.6667 HKD (汇) |
| 2024-12-11 |
0.9362 |
0.14% |
100.00 CNY = 106.8148 HKD (汇) |
| 2024-12-10 |
0.9349 |
-0.19% |
100.00 CNY = 106.9633 HKD (汇) |
| 2024-12-09 |
0.9367 |
-0.03% |
100.00 CNY = 106.7578 HKD (汇) |
| 2024-12-07 |
0.937 |
-0.01% |
100.00 CNY = 106.7236 HKD (汇) |
| 2024-12-06 |
0.9371 |
0.21% |
100.00 CNY = 106.7122 HKD (汇) |
| 2024-12-05 |
0.9351 |
-0.04% |
100.00 CNY = 106.9404 HKD (汇) |
| 2024-12-04 |
0.9355 |
-0.33% |
100.00 CNY = 106.8947 HKD (汇) |
| 2024-12-03 |
0.9386 |
0.18% |
100.00 CNY = 106.5417 HKD (汇) |
| 2024-12-02 |
0.9369 |
0.34% |
100.00 CNY = 106.7350 HKD (汇) |
| 2024-11-30 |
0.9337 |
0.06% |
100.00 CNY = 107.1008 HKD (汇) |
| 2024-11-29 |
0.9331 |
-- |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-28 |
0.9331 |
-0.04% |
100.00 CNY = 107.1696 HKD (汇) |
| 2024-11-27 |
0.9335 |
-0.05% |
100.00 CNY = 107.1237 HKD (汇) |
| 2024-11-26 |
0.934 |
0.14% |
100.00 CNY = 107.0664 HKD (汇) |
| 2024-11-25 |
0.9327 |
-0.06% |
100.00 CNY = 107.2156 HKD (汇) |
| 2024-11-23 |
0.9333 |
0.03% |
100.00 CNY = 107.1467 HKD (汇) |
| 2024-11-22 |
0.933 |
0.11% |
100.00 CNY = 107.1811 HKD (汇) |
| 2024-11-21 |
0.932 |
-- |
100.00 CNY = 107.2961 HKD (汇) |