| 2024-12-22 |
7.3134 |
-- |
100.00 CNY = 13.6735 USD (汇) |
| 2024-12-21 |
7.3134 |
-0.03% |
100.00 CNY = 13.6735 USD (汇) |
| 2024-12-20 |
7.3158 |
0.02% |
100.00 CNY = 13.6690 USD (汇) |
| 2024-12-19 |
7.3143 |
0.17% |
100.00 CNY = 13.6718 USD (汇) |
| 2024-12-18 |
7.3018 |
0.01% |
100.00 CNY = 13.6953 USD (汇) |
| 2024-12-17 |
7.3011 |
0.00% |
100.00 CNY = 13.6966 USD (汇) |
| 2024-12-16 |
7.3008 |
0.11% |
100.00 CNY = 13.6971 USD (汇) |
| 2024-12-15 |
7.293 |
-- |
100.00 CNY = 13.7118 USD (汇) |
| 2024-12-14 |
7.293 |
0.02% |
100.00 CNY = 13.7118 USD (汇) |
| 2024-12-13 |
7.2917 |
0.09% |
100.00 CNY = 13.7142 USD (汇) |
| 2024-12-12 |
7.2851 |
0.07% |
100.00 CNY = 13.7266 USD (汇) |
| 2024-12-11 |
7.2803 |
0.13% |
100.00 CNY = 13.7357 USD (汇) |
| 2024-12-10 |
7.2709 |
-0.16% |
100.00 CNY = 13.7535 USD (汇) |
| 2024-12-09 |
7.2822 |
-0.08% |
100.00 CNY = 13.7321 USD (汇) |
| 2024-12-08 |
7.2881 |
-- |
100.00 CNY = 13.7210 USD (汇) |
| 2024-12-07 |
7.2881 |
0.10% |
100.00 CNY = 13.7210 USD (汇) |
| 2024-12-06 |
7.2807 |
-0.04% |
100.00 CNY = 13.7349 USD (汇) |
| 2024-12-05 |
7.2834 |
-0.04% |
100.00 CNY = 13.7299 USD (汇) |
| 2024-12-04 |
7.286 |
-0.23% |
100.00 CNY = 13.7250 USD (汇) |
| 2024-12-03 |
7.303 |
0.19% |
100.00 CNY = 13.6930 USD (汇) |
| 2024-12-02 |
7.2895 |
0.41% |
100.00 CNY = 13.7184 USD (汇) |
| 2024-12-01 |
7.2596 |
-- |
100.00 CNY = 13.7749 USD (汇) |
| 2024-11-30 |
7.2596 |
0.02% |
100.00 CNY = 13.7749 USD (汇) |
| 2024-11-29 |
7.2579 |
-0.11% |
100.00 CNY = 13.7781 USD (汇) |
| 2024-11-28 |
7.2659 |
-0.03% |
100.00 CNY = 13.7629 USD (汇) |
| 2024-11-27 |
7.2678 |
0.04% |
100.00 CNY = 13.7593 USD (汇) |
| 2024-11-26 |
7.2652 |
0.06% |
100.00 CNY = 13.7642 USD (汇) |
| 2024-11-25 |
7.2605 |
-0.03% |
100.00 CNY = 13.7732 USD (汇) |
| 2024-11-24 |
7.2625 |
-- |
100.00 CNY = 13.7694 USD (汇) |
| 2024-11-23 |
7.2625 |
-0.02% |
100.00 CNY = 13.7694 USD (汇) |
| 2024-11-22 |
7.264 |
0.08% |
100.00 CNY = 13.7665 USD (汇) |
| 2024-11-21 |
7.2581 |
-- |
100.00 CNY = 13.7777 USD (汇) |