| 2024-09-08 |
0.050019 |
1.46% |
100.00 CNY = 1,999.2403 JPY (汇) |
| 2024-09-07 |
0.050019 |
1.46% |
100.00 CNY = 1,999.2403 JPY (汇) |
| 2024-09-06 |
0.049666 |
0.74% |
100.00 CNY = 2,013.4498 JPY (汇) |
| 2024-09-05 |
0.049797 |
1.01% |
100.00 CNY = 2,008.1531 JPY (汇) |
| 2024-09-04 |
0.049225 |
-0.15% |
100.00 CNY = 2,031.4881 JPY (汇) |
| 2024-09-03 |
0.04892 |
-0.77% |
100.00 CNY = 2,044.1537 JPY (汇) |
| 2024-09-02 |
0.048595 |
-1.43% |
100.00 CNY = 2,057.8249 JPY (汇) |
| 2024-09-01 |
0.048701 |
-1.22% |
100.00 CNY = 2,053.3459 JPY (汇) |
| 2024-08-31 |
0.048701 |
-1.22% |
100.00 CNY = 2,053.3459 JPY (汇) |
| 2024-08-30 |
0.04895 |
-0.71% |
100.00 CNY = 2,042.9009 JPY (汇) |
| 2024-08-29 |
0.04921 |
-0.18% |
100.00 CNY = 2,032.1073 JPY (汇) |
| 2024-08-28 |
0.049487 |
0.38% |
100.00 CNY = 2,020.7327 JPY (汇) |
| 2024-08-27 |
0.049488 |
0.38% |
100.00 CNY = 2,020.6919 JPY (汇) |
| 2024-08-26 |
0.04962 |
0.65% |
100.00 CNY = 2,015.3164 JPY (汇) |
| 2024-08-25 |
0.049543 |
0.49% |
100.00 CNY = 2,018.4486 JPY (汇) |
| 2024-08-24 |
0.049543 |
0.49% |
100.00 CNY = 2,018.4486 JPY (汇) |
| 2024-08-23 |
0.049044 |
-0.52% |
100.00 CNY = 2,038.9854 JPY (汇) |
| 2024-08-22 |
0.049036 |
-0.54% |
100.00 CNY = 2,039.3181 JPY (汇) |
| 2024-08-21 |
0.049068 |
-0.47% |
100.00 CNY = 2,037.9881 JPY (汇) |
| 2024-08-20 |
0.04901 |
-0.59% |
100.00 CNY = 2,040.3999 JPY (汇) |
| 2024-08-19 |
0.049062 |
-0.48% |
100.00 CNY = 2,038.2373 JPY (汇) |
| 2024-08-18 |
0.048738 |
-1.14% |
100.00 CNY = 2,051.7871 JPY (汇) |
| 2024-08-17 |
0.048738 |
-1.14% |
100.00 CNY = 2,051.7871 JPY (汇) |
| 2024-08-16 |
0.048587 |
-1.45% |
100.00 CNY = 2,058.1637 JPY (汇) |
| 2024-08-15 |
0.048798 |
-1.02% |
100.00 CNY = 2,049.2643 JPY (汇) |
| 2024-08-14 |
0.048766 |
-1.09% |
100.00 CNY = 2,050.6090 JPY (汇) |
| 2024-08-13 |
0.048759 |
-1.10% |
100.00 CNY = 2,050.9034 JPY (汇) |
| 2024-08-12 |
0.04883 |
-0.96% |
100.00 CNY = 2,047.9214 JPY (汇) |
| 2024-08-10 |
0.049076 |
-0.46% |
100.00 CNY = 2,037.6559 JPY (汇) |
| 2024-08-09 |
0.049053 |
-0.50% |
100.00 CNY = 2,038.6113 JPY (汇) |
| 2024-08-08 |
0.049301 |
-- |
100.00 CNY = 2,028.3564 JPY (汇) |