| 2024-12-22 |
0.046834 |
-- |
100.00 CNY = 2,135.2009 JPY (汇) |
| 2024-12-21 |
0.046834 |
0.11% |
100.00 CNY = 2,135.2009 JPY (汇) |
| 2024-12-20 |
0.046784 |
0.17% |
100.00 CNY = 2,137.4829 JPY (汇) |
| 2024-12-19 |
0.046705 |
-1.89% |
100.00 CNY = 2,141.0984 JPY (汇) |
| 2024-12-18 |
0.047603 |
0.13% |
100.00 CNY = 2,100.7079 JPY (汇) |
| 2024-12-17 |
0.047539 |
0.05% |
100.00 CNY = 2,103.5360 JPY (汇) |
| 2024-12-16 |
0.047513 |
-0.06% |
100.00 CNY = 2,104.6871 JPY (汇) |
| 2024-12-15 |
0.047543 |
-- |
100.00 CNY = 2,103.3591 JPY (汇) |
| 2024-12-14 |
0.047543 |
-0.11% |
100.00 CNY = 2,103.3591 JPY (汇) |
| 2024-12-13 |
0.047596 |
-0.67% |
100.00 CNY = 2,101.0169 JPY (汇) |
| 2024-12-12 |
0.047918 |
0.30% |
100.00 CNY = 2,086.8985 JPY (汇) |
| 2024-12-11 |
0.047774 |
-0.54% |
100.00 CNY = 2,093.1888 JPY (汇) |
| 2024-12-10 |
0.048033 |
-0.81% |
100.00 CNY = 2,081.9020 JPY (汇) |
| 2024-12-09 |
0.048427 |
-0.47% |
100.00 CNY = 2,064.9638 JPY (汇) |
| 2024-12-08 |
0.048657 |
-- |
100.00 CNY = 2,055.2027 JPY (汇) |
| 2024-12-07 |
0.048657 |
0.40% |
100.00 CNY = 2,055.2027 JPY (汇) |
| 2024-12-06 |
0.048462 |
-0.10% |
100.00 CNY = 2,063.4724 JPY (汇) |
| 2024-12-05 |
0.048509 |
0.39% |
100.00 CNY = 2,061.4731 JPY (汇) |
| 2024-12-04 |
0.048321 |
-1.02% |
100.00 CNY = 2,069.4936 JPY (汇) |
| 2024-12-03 |
0.048818 |
0.32% |
100.00 CNY = 2,048.4248 JPY (汇) |
| 2024-12-02 |
0.04866 |
0.22% |
100.00 CNY = 2,055.0760 JPY (汇) |
| 2024-12-01 |
0.048554 |
-- |
100.00 CNY = 2,059.5625 JPY (汇) |
| 2024-11-30 |
0.048554 |
0.26% |
100.00 CNY = 2,059.5625 JPY (汇) |
| 2024-11-29 |
0.048429 |
0.93% |
100.00 CNY = 2,064.8785 JPY (汇) |
| 2024-11-28 |
0.047984 |
-0.23% |
100.00 CNY = 2,084.0280 JPY (汇) |
| 2024-11-27 |
0.048095 |
1.23% |
100.00 CNY = 2,079.2182 JPY (汇) |
| 2024-11-26 |
0.047509 |
0.93% |
100.00 CNY = 2,104.8643 JPY (汇) |
| 2024-11-25 |
0.047073 |
0.17% |
100.00 CNY = 2,124.3600 JPY (汇) |
| 2024-11-24 |
0.046995 |
-- |
100.00 CNY = 2,127.8859 JPY (汇) |
| 2024-11-23 |
0.046995 |
-0.23% |
100.00 CNY = 2,127.8859 JPY (汇) |
| 2024-11-22 |
0.047105 |
0.16% |
100.00 CNY = 2,122.9169 JPY (汇) |
| 2024-11-21 |
0.04703 |
-- |
100.00 CNY = 2,126.3024 JPY (汇) |