| 2024-09-08 |
0.9112 |
-1.20% |
100.00 CNY = 109.7454 HKD (汇) |
| 2024-09-07 |
0.9112 |
-1.20% |
100.00 CNY = 109.7454 HKD (汇) |
| 2024-09-06 |
0.911 |
-1.23% |
100.00 CNY = 109.7695 HKD (汇) |
| 2024-09-05 |
0.9117 |
-1.15% |
100.00 CNY = 109.6852 HKD (汇) |
| 2024-09-04 |
0.9145 |
-0.85% |
100.00 CNY = 109.3494 HKD (汇) |
| 2024-09-03 |
0.9154 |
-0.75% |
100.00 CNY = 109.2419 HKD (汇) |
| 2024-09-02 |
0.9142 |
-0.88% |
100.00 CNY = 109.3853 HKD (汇) |
| 2024-09-01 |
0.9112 |
-1.20% |
100.00 CNY = 109.7454 HKD (汇) |
| 2024-08-31 |
0.9112 |
-1.20% |
100.00 CNY = 109.7454 HKD (汇) |
| 2024-08-30 |
0.9107 |
-1.26% |
100.00 CNY = 109.8056 HKD (汇) |
| 2024-08-29 |
0.9119 |
-1.13% |
100.00 CNY = 109.6611 HKD (汇) |
| 2024-08-28 |
0.9158 |
-0.70% |
100.00 CNY = 109.1941 HKD (汇) |
| 2024-08-27 |
0.9153 |
-0.76% |
100.00 CNY = 109.2538 HKD (汇) |
| 2024-08-26 |
0.9155 |
-0.74% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-25 |
0.9157 |
-0.72% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-08-24 |
0.9157 |
-0.72% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-08-23 |
0.917 |
-0.57% |
100.00 CNY = 109.0513 HKD (汇) |
| 2024-08-22 |
0.9175 |
-0.52% |
100.00 CNY = 108.9918 HKD (汇) |
| 2024-08-21 |
0.917 |
-0.57% |
100.00 CNY = 109.0513 HKD (汇) |
| 2024-08-20 |
0.9189 |
-0.37% |
100.00 CNY = 108.8258 HKD (汇) |
| 2024-08-19 |
0.9182 |
-0.44% |
100.00 CNY = 108.9087 HKD (汇) |
| 2024-08-18 |
0.9211 |
-0.13% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-17 |
0.9211 |
-0.13% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-16 |
0.9207 |
-0.17% |
100.00 CNY = 108.6130 HKD (汇) |
| 2024-08-15 |
0.9203 |
-0.22% |
100.00 CNY = 108.6602 HKD (汇) |
| 2024-08-14 |
0.9179 |
-0.48% |
100.00 CNY = 108.9443 HKD (汇) |
| 2024-08-13 |
0.9215 |
-0.09% |
100.00 CNY = 108.5187 HKD (汇) |
| 2024-08-12 |
0.923 |
0.08% |
100.00 CNY = 108.3424 HKD (汇) |
| 2024-08-11 |
0.921 |
-0.14% |
100.00 CNY = 108.5776 HKD (汇) |
| 2024-08-10 |
0.921 |
-0.14% |
100.00 CNY = 108.5776 HKD (汇) |
| 2024-08-09 |
0.9213 |
-0.11% |
100.00 CNY = 108.5423 HKD (汇) |
| 2024-08-08 |
0.9223 |
-- |
100.00 CNY = 108.4246 HKD (汇) |