| 2024-12-22 |
0.9402 |
-- |
100.00 CNY = 106.3603 HKD (汇) |
| 2024-12-21 |
0.9402 |
-0.09% |
100.00 CNY = 106.3603 HKD (汇) |
| 2024-12-20 |
0.941 |
-- |
100.00 CNY = 106.2699 HKD (汇) |
| 2024-12-19 |
0.941 |
0.18% |
100.00 CNY = 106.2699 HKD (汇) |
| 2024-12-18 |
0.9393 |
-0.01% |
100.00 CNY = 106.4623 HKD (汇) |
| 2024-12-17 |
0.9394 |
0.07% |
100.00 CNY = 106.4509 HKD (汇) |
| 2024-12-16 |
0.9387 |
0.12% |
100.00 CNY = 106.5303 HKD (汇) |
| 2024-12-15 |
0.9376 |
-- |
100.00 CNY = 106.6553 HKD (汇) |
| 2024-12-14 |
0.9376 |
-- |
100.00 CNY = 106.6553 HKD (汇) |
| 2024-12-13 |
0.9376 |
0.11% |
100.00 CNY = 106.6553 HKD (汇) |
| 2024-12-12 |
0.9366 |
0.03% |
100.00 CNY = 106.7692 HKD (汇) |
| 2024-12-11 |
0.9363 |
0.17% |
100.00 CNY = 106.8034 HKD (汇) |
| 2024-12-10 |
0.9347 |
-0.18% |
100.00 CNY = 106.9862 HKD (汇) |
| 2024-12-09 |
0.9364 |
-0.02% |
100.00 CNY = 106.7920 HKD (汇) |
| 2024-12-08 |
0.9366 |
-- |
100.00 CNY = 106.7692 HKD (汇) |
| 2024-12-07 |
0.9366 |
0.11% |
100.00 CNY = 106.7692 HKD (汇) |
| 2024-12-06 |
0.9356 |
-- |
100.00 CNY = 106.8833 HKD (汇) |
| 2024-12-05 |
0.9356 |
-0.01% |
100.00 CNY = 106.8833 HKD (汇) |
| 2024-12-04 |
0.9357 |
-0.23% |
100.00 CNY = 106.8719 HKD (汇) |
| 2024-12-03 |
0.9379 |
0.14% |
100.00 CNY = 106.6212 HKD (汇) |
| 2024-12-02 |
0.9366 |
0.43% |
100.00 CNY = 106.7692 HKD (汇) |
| 2024-12-01 |
0.9326 |
-- |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-30 |
0.9326 |
0.04% |
100.00 CNY = 107.2271 HKD (汇) |
| 2024-11-29 |
0.9322 |
-0.13% |
100.00 CNY = 107.2731 HKD (汇) |
| 2024-11-28 |
0.9334 |
-0.03% |
100.00 CNY = 107.1352 HKD (汇) |
| 2024-11-27 |
0.9337 |
0.04% |
100.00 CNY = 107.1008 HKD (汇) |
| 2024-11-26 |
0.9333 |
0.04% |
100.00 CNY = 107.1467 HKD (汇) |
| 2024-11-25 |
0.9329 |
0.02% |
100.00 CNY = 107.1926 HKD (汇) |
| 2024-11-24 |
0.9327 |
-- |
100.00 CNY = 107.2156 HKD (汇) |
| 2024-11-23 |
0.9327 |
-0.01% |
100.00 CNY = 107.2156 HKD (汇) |
| 2024-11-22 |
0.9328 |
0.05% |
100.00 CNY = 107.2041 HKD (汇) |
| 2024-11-21 |
0.9323 |
-- |
100.00 CNY = 107.2616 HKD (汇) |