| 2024-09-08 |
8.4443 |
0.51% |
100.00 CNY = 11.8423 CHF (汇) |
| 2024-09-07 |
8.4443 |
0.51% |
100.00 CNY = 11.8423 CHF (汇) |
| 2024-09-06 |
8.4356 |
0.41% |
100.00 CNY = 11.8545 CHF (汇) |
| 2024-09-05 |
8.4291 |
0.33% |
100.00 CNY = 11.8637 CHF (汇) |
| 2024-09-04 |
8.3959 |
-0.07% |
100.00 CNY = 11.9106 CHF (汇) |
| 2024-09-03 |
8.3918 |
-0.11% |
100.00 CNY = 11.9164 CHF (汇) |
| 2024-09-02 |
8.3915 |
-0.12% |
100.00 CNY = 11.9168 CHF (汇) |
| 2024-09-01 |
8.3762 |
-0.30% |
100.00 CNY = 11.9386 CHF (汇) |
| 2024-08-31 |
8.3762 |
-0.30% |
100.00 CNY = 11.9386 CHF (汇) |
| 2024-08-30 |
8.3834 |
-0.21% |
100.00 CNY = 11.9283 CHF (汇) |
| 2024-08-29 |
8.4319 |
0.36% |
100.00 CNY = 11.8597 CHF (汇) |
| 2024-08-28 |
8.4805 |
0.94% |
100.00 CNY = 11.7918 CHF (汇) |
| 2024-08-27 |
8.4575 |
0.67% |
100.00 CNY = 11.8238 CHF (汇) |
| 2024-08-26 |
8.4402 |
0.46% |
100.00 CNY = 11.8481 CHF (汇) |
| 2024-08-25 |
8.4354 |
0.40% |
100.00 CNY = 11.8548 CHF (汇) |
| 2024-08-24 |
8.4354 |
0.40% |
100.00 CNY = 11.8548 CHF (汇) |
| 2024-08-23 |
8.4072 |
0.07% |
100.00 CNY = 11.8946 CHF (汇) |
| 2024-08-22 |
8.4115 |
0.12% |
100.00 CNY = 11.8885 CHF (汇) |
| 2024-08-21 |
8.3811 |
-0.24% |
100.00 CNY = 11.9316 CHF (汇) |
| 2024-08-20 |
8.3438 |
-0.69% |
100.00 CNY = 11.9849 CHF (汇) |
| 2024-08-19 |
8.2886 |
-1.34% |
100.00 CNY = 12.0648 CHF (汇) |
| 2024-08-18 |
8.3065 |
-1.13% |
100.00 CNY = 12.0388 CHF (汇) |
| 2024-08-17 |
8.3065 |
-1.13% |
100.00 CNY = 12.0388 CHF (汇) |
| 2024-08-16 |
8.2897 |
-1.33% |
100.00 CNY = 12.0632 CHF (汇) |
| 2024-08-15 |
8.2939 |
-1.28% |
100.00 CNY = 12.0571 CHF (汇) |
| 2024-08-14 |
8.2954 |
-1.26% |
100.00 CNY = 12.0549 CHF (汇) |
| 2024-08-13 |
8.2902 |
-1.32% |
100.00 CNY = 12.0624 CHF (汇) |
| 2024-08-12 |
8.2979 |
-1.23% |
100.00 CNY = 12.0512 CHF (汇) |
| 2024-08-10 |
8.3159 |
-1.02% |
100.00 CNY = 12.0252 CHF (汇) |
| 2024-08-09 |
8.3291 |
-0.86% |
100.00 CNY = 12.0061 CHF (汇) |
| 2024-08-08 |
8.4014 |
-- |
100.00 CNY = 11.9028 CHF (汇) |