| 2024-12-22 |
8.2043 |
-- |
100.00 CNY = 12.1887 CHF (汇) |
| 2024-12-21 |
8.2043 |
0.00% |
100.00 CNY = 12.1887 CHF (汇) |
| 2024-12-20 |
8.2042 |
0.30% |
100.00 CNY = 12.1889 CHF (汇) |
| 2024-12-19 |
8.1797 |
-0.05% |
100.00 CNY = 12.2254 CHF (汇) |
| 2024-12-18 |
8.1839 |
0.36% |
100.00 CNY = 12.2191 CHF (汇) |
| 2024-12-17 |
8.1548 |
-0.44% |
100.00 CNY = 12.2627 CHF (汇) |
| 2024-12-16 |
8.191 |
0.08% |
100.00 CNY = 12.2085 CHF (汇) |
| 2024-12-15 |
8.1842 |
-- |
100.00 CNY = 12.2187 CHF (汇) |
| 2024-12-14 |
8.1842 |
0.11% |
100.00 CNY = 12.2187 CHF (汇) |
| 2024-12-13 |
8.1754 |
-0.56% |
100.00 CNY = 12.2318 CHF (汇) |
| 2024-12-12 |
8.2214 |
-0.43% |
100.00 CNY = 12.1634 CHF (汇) |
| 2024-12-11 |
8.2569 |
-0.27% |
100.00 CNY = 12.1111 CHF (汇) |
| 2024-12-10 |
8.279 |
-0.25% |
100.00 CNY = 12.0788 CHF (汇) |
| 2024-12-09 |
8.2994 |
-0.13% |
100.00 CNY = 12.0491 CHF (汇) |
| 2024-12-08 |
8.3099 |
-- |
100.00 CNY = 12.0338 CHF (汇) |
| 2024-12-07 |
8.3099 |
-0.06% |
100.00 CNY = 12.0338 CHF (汇) |
| 2024-12-06 |
8.3147 |
0.71% |
100.00 CNY = 12.0269 CHF (汇) |
| 2024-12-05 |
8.2557 |
0.28% |
100.00 CNY = 12.1128 CHF (汇) |
| 2024-12-04 |
8.2326 |
-0.37% |
100.00 CNY = 12.1468 CHF (汇) |
| 2024-12-03 |
8.2629 |
0.20% |
100.00 CNY = 12.1023 CHF (汇) |
| 2024-12-02 |
8.2468 |
-0.11% |
100.00 CNY = 12.1259 CHF (汇) |
| 2024-12-01 |
8.2558 |
-- |
100.00 CNY = 12.1127 CHF (汇) |
| 2024-11-30 |
8.2558 |
0.10% |
100.00 CNY = 12.1127 CHF (汇) |
| 2024-11-29 |
8.2473 |
0.12% |
100.00 CNY = 12.1252 CHF (汇) |
| 2024-11-28 |
8.2377 |
-0.06% |
100.00 CNY = 12.1393 CHF (汇) |
| 2024-11-27 |
8.2426 |
0.19% |
100.00 CNY = 12.1321 CHF (汇) |
| 2024-11-26 |
8.2267 |
0.69% |
100.00 CNY = 12.1555 CHF (汇) |
| 2024-11-25 |
8.1705 |
0.40% |
100.00 CNY = 12.2392 CHF (汇) |
| 2024-11-24 |
8.1381 |
-- |
100.00 CNY = 12.2879 CHF (汇) |
| 2024-11-23 |
8.1381 |
-0.41% |
100.00 CNY = 12.2879 CHF (汇) |
| 2024-11-22 |
8.1717 |
-0.65% |
100.00 CNY = 12.2374 CHF (汇) |
| 2024-11-21 |
8.2251 |
-- |
100.00 CNY = 12.1579 CHF (汇) |