| 2025-03-13 |
5.0582 |
0.16% |
100.00 CNY = 19.7699 CAD (汇) |
| 2025-03-12 |
5.0501 |
0.13% |
100.00 CNY = 19.8016 CAD (汇) |
| 2025-03-11 |
5.0436 |
-0.34% |
100.00 CNY = 19.8271 CAD (汇) |
| 2025-03-10 |
5.0608 |
0.15% |
100.00 CNY = 19.7597 CAD (汇) |
| 2025-03-09 |
5.0534 |
-- |
100.00 CNY = 19.7887 CAD (汇) |
| 2025-03-08 |
5.0534 |
-0.37% |
100.00 CNY = 19.7887 CAD (汇) |
| 2025-03-07 |
5.0721 |
0.11% |
100.00 CNY = 19.7157 CAD (汇) |
| 2025-03-06 |
5.0665 |
-0.03% |
100.00 CNY = 19.7375 CAD (汇) |
| 2025-03-05 |
5.0681 |
0.17% |
100.00 CNY = 19.7313 CAD (汇) |
| 2025-03-04 |
5.0593 |
-0.27% |
100.00 CNY = 19.7656 CAD (汇) |
| 2025-03-03 |
5.0728 |
0.31% |
100.00 CNY = 19.7130 CAD (汇) |
| 2025-03-02 |
5.0573 |
-- |
100.00 CNY = 19.7734 CAD (汇) |
| 2025-03-01 |
5.0573 |
-0.15% |
100.00 CNY = 19.7734 CAD (汇) |
| 2025-02-28 |
5.0649 |
-0.45% |
100.00 CNY = 19.7437 CAD (汇) |
| 2025-02-27 |
5.0878 |
0.10% |
100.00 CNY = 19.6549 CAD (汇) |
| 2025-02-26 |
5.0826 |
-0.65% |
100.00 CNY = 19.6750 CAD (汇) |
| 2025-02-25 |
5.1159 |
-0.14% |
100.00 CNY = 19.5469 CAD (汇) |
| 2025-02-24 |
5.123 |
0.04% |
100.00 CNY = 19.5198 CAD (汇) |
| 2025-02-23 |
5.1207 |
-- |
100.00 CNY = 19.5286 CAD (汇) |
| 2025-02-22 |
5.1207 |
-0.28% |
100.00 CNY = 19.5286 CAD (汇) |
| 2025-02-21 |
5.1351 |
0.14% |
100.00 CNY = 19.4738 CAD (汇) |
| 2025-02-20 |
5.1281 |
-0.38% |
100.00 CNY = 19.5004 CAD (汇) |
| 2025-02-19 |
5.1476 |
-0.03% |
100.00 CNY = 19.4265 CAD (汇) |
| 2025-02-18 |
5.149 |
0.14% |
100.00 CNY = 19.4212 CAD (汇) |
| 2025-02-17 |
5.1419 |
0.11% |
100.00 CNY = 19.4481 CAD (汇) |
| 2025-02-16 |
5.1364 |
-- |
100.00 CNY = 19.4689 CAD (汇) |
| 2025-02-15 |
5.1364 |
-0.23% |
100.00 CNY = 19.4689 CAD (汇) |
| 2025-02-14 |
5.148 |
0.41% |
100.00 CNY = 19.4250 CAD (汇) |
| 2025-02-13 |
5.1272 |
-0.15% |
100.00 CNY = 19.5038 CAD (汇) |
| 2025-02-12 |
5.1348 |
0.21% |
100.00 CNY = 19.4750 CAD (汇) |
| 2025-02-11 |
5.1238 |
-- |
100.00 CNY = 19.5168 CAD (汇) |