华夏银行加元(CAD)兑换人民币(CNY)历史汇率

涨跌 最高 最低 平均
0.079 (-1.54%) 5.149 (0.54%) 5.0422 (-1.54%) 5.101481 (-0.39%)

华夏银行加元兑换人民币历史汇率兑换表

日期 现汇卖出价 涨跌% 试算
2025-03-11 5.0422 -0.37% 100.00 CNY = 19.8326 CAD (汇)
2025-03-10 5.0608 0.15% 100.00 CNY = 19.7597 CAD (汇)
2025-03-09 5.0534 -- 100.00 CNY = 19.7887 CAD (汇)
2025-03-08 5.0534 -0.37% 100.00 CNY = 19.7887 CAD (汇)
2025-03-07 5.0721 0.11% 100.00 CNY = 19.7157 CAD (汇)
2025-03-06 5.0665 -0.03% 100.00 CNY = 19.7375 CAD (汇)
2025-03-05 5.0681 0.17% 100.00 CNY = 19.7313 CAD (汇)
2025-03-04 5.0593 -0.27% 100.00 CNY = 19.7656 CAD (汇)
2025-03-03 5.0728 0.31% 100.00 CNY = 19.7130 CAD (汇)
2025-03-02 5.0573 -- 100.00 CNY = 19.7734 CAD (汇)
2025-03-01 5.0573 -0.15% 100.00 CNY = 19.7734 CAD (汇)
2025-02-28 5.0649 -0.45% 100.00 CNY = 19.7437 CAD (汇)
2025-02-27 5.0878 0.10% 100.00 CNY = 19.6549 CAD (汇)
2025-02-26 5.0826 -0.65% 100.00 CNY = 19.6750 CAD (汇)
2025-02-25 5.1159 -0.14% 100.00 CNY = 19.5469 CAD (汇)
2025-02-24 5.123 0.04% 100.00 CNY = 19.5198 CAD (汇)
2025-02-23 5.1207 -- 100.00 CNY = 19.5286 CAD (汇)
2025-02-22 5.1207 -0.28% 100.00 CNY = 19.5286 CAD (汇)
2025-02-21 5.1351 0.14% 100.00 CNY = 19.4738 CAD (汇)
2025-02-20 5.1281 -0.38% 100.00 CNY = 19.5004 CAD (汇)
2025-02-19 5.1476 -0.03% 100.00 CNY = 19.4265 CAD (汇)
2025-02-18 5.149 0.14% 100.00 CNY = 19.4212 CAD (汇)
2025-02-17 5.1419 0.11% 100.00 CNY = 19.4481 CAD (汇)
2025-02-16 5.1364 -- 100.00 CNY = 19.4689 CAD (汇)
2025-02-15 5.1364 -0.23% 100.00 CNY = 19.4689 CAD (汇)
2025-02-14 5.148 0.41% 100.00 CNY = 19.4250 CAD (汇)
2025-02-13 5.1272 -0.15% 100.00 CNY = 19.5038 CAD (汇)
2025-02-12 5.1348 0.21% 100.00 CNY = 19.4750 CAD (汇)
2025-02-11 5.1238 0.12% 100.00 CNY = 19.5168 CAD (汇)
2025-02-10 5.1179 -0.06% 100.00 CNY = 19.5393 CAD (汇)
2025-02-09 5.1212 -- 100.00 CNY = 19.5267 CAD (汇)
2025-02-08 5.1212 -- 100.00 CNY = 19.5267 CAD (汇)