| 2024-10-18 |
7.1228 |
0.11% |
100.00 CNY = 14.0394 USD (汇) |
| 2024-10-17 |
7.1416 |
0.38% |
100.00 CNY = 14.0025 USD (汇) |
| 2024-10-16 |
7.1274 |
0.18% |
100.00 CNY = 14.0304 USD (汇) |
| 2024-10-15 |
7.1304 |
0.22% |
100.00 CNY = 14.0245 USD (汇) |
| 2024-10-14 |
7.0949 |
-0.28% |
100.00 CNY = 14.0946 USD (汇) |
| 2024-10-13 |
7.0829 |
-0.45% |
100.00 CNY = 14.1185 USD (汇) |
| 2024-10-12 |
7.0829 |
-0.45% |
100.00 CNY = 14.1185 USD (汇) |
| 2024-10-11 |
7.0804 |
-0.48% |
100.00 CNY = 14.1235 USD (汇) |
| 2024-10-10 |
7.0921 |
-0.32% |
100.00 CNY = 14.1002 USD (汇) |
| 2024-10-09 |
7.0819 |
-0.46% |
100.00 CNY = 14.1205 USD (汇) |
| 2024-10-08 |
7.0707 |
-0.62% |
100.00 CNY = 14.1429 USD (汇) |
| 2024-10-07 |
7.0266 |
-1.24% |
100.00 CNY = 14.2316 USD (汇) |
| 2024-10-06 |
7.0266 |
-1.24% |
100.00 CNY = 14.2316 USD (汇) |
| 2024-10-05 |
7.0266 |
-1.24% |
100.00 CNY = 14.2316 USD (汇) |
| 2024-10-04 |
7.0266 |
-1.24% |
100.00 CNY = 14.2316 USD (汇) |
| 2024-10-03 |
7.0266 |
-1.24% |
100.00 CNY = 14.2316 USD (汇) |
| 2024-10-02 |
7.0266 |
-1.24% |
100.00 CNY = 14.2316 USD (汇) |
| 2024-10-01 |
7.0266 |
-1.24% |
100.00 CNY = 14.2316 USD (汇) |
| 2024-09-30 |
7.0266 |
-1.24% |
100.00 CNY = 14.2316 USD (汇) |
| 2024-09-29 |
7.03 |
-1.19% |
100.00 CNY = 14.2248 USD (汇) |
| 2024-09-28 |
7.027 |
-1.23% |
100.00 CNY = 14.2308 USD (汇) |
| 2024-09-27 |
7.027 |
-1.23% |
100.00 CNY = 14.2308 USD (汇) |
| 2024-09-26 |
7.0275 |
-1.23% |
100.00 CNY = 14.2298 USD (汇) |
| 2024-09-25 |
7.0376 |
-1.08% |
100.00 CNY = 14.2094 USD (汇) |
| 2024-09-24 |
7.0494 |
-0.92% |
100.00 CNY = 14.1856 USD (汇) |
| 2024-09-23 |
7.0732 |
-0.58% |
100.00 CNY = 14.1379 USD (汇) |
| 2024-09-22 |
7.0694 |
-0.64% |
100.00 CNY = 14.1455 USD (汇) |
| 2024-09-21 |
7.0694 |
-0.64% |
100.00 CNY = 14.1455 USD (汇) |
| 2024-09-20 |
7.0694 |
-0.64% |
100.00 CNY = 14.1455 USD (汇) |
| 2024-09-19 |
7.077 |
-0.53% |
100.00 CNY = 14.1303 USD (汇) |
| 2024-09-18 |
7.1 |
-0.21% |
100.00 CNY = 14.0845 USD (汇) |
| 2024-09-17 |
7.1147 |
-- |
100.00 CNY = 14.0554 USD (汇) |