| 2025-03-14 |
0.004987 |
0.16% |
100.00 CNY = 20,052.1356 KRW (汇) |
| 2025-03-13 |
0.004979 |
-0.30% |
100.00 CNY = 20,084.3543 KRW (汇) |
| 2025-03-12 |
0.004994 |
0.27% |
100.00 CNY = 20,024.0288 KRW (汇) |
| 2025-03-11 |
0.00498 |
-0.13% |
100.00 CNY = 20,080.3213 KRW (汇) |
| 2025-03-10 |
0.004987 |
-0.11% |
100.00 CNY = 20,052.1356 KRW (汇) |
| 2025-03-09 |
0.004992 |
-- |
100.00 CNY = 20,032.0513 KRW (汇) |
| 2025-03-08 |
0.004992 |
-0.07% |
100.00 CNY = 20,032.0513 KRW (汇) |
| 2025-03-07 |
0.004995 |
-0.36% |
100.00 CNY = 20,020.0200 KRW (汇) |
| 2025-03-06 |
0.005014 |
-0.14% |
100.00 CNY = 19,944.1564 KRW (汇) |
| 2025-03-05 |
0.005021 |
0.67% |
100.00 CNY = 19,916.3513 KRW (汇) |
| 2025-03-04 |
0.004987 |
-0.44% |
100.00 CNY = 20,052.1356 KRW (汇) |
| 2025-03-03 |
0.005009 |
0.48% |
100.00 CNY = 19,964.0647 KRW (汇) |
| 2025-03-02 |
0.004985 |
-- |
100.00 CNY = 20,060.1805 KRW (汇) |
| 2025-03-01 |
0.004985 |
-0.03% |
100.00 CNY = 20,060.1805 KRW (汇) |
| 2025-02-28 |
0.004987 |
-0.68% |
100.00 CNY = 20,052.1356 KRW (汇) |
| 2025-02-27 |
0.005021 |
-0.82% |
100.00 CNY = 19,916.3513 KRW (汇) |
| 2025-02-26 |
0.005062 |
-0.21% |
100.00 CNY = 19,755.0375 KRW (汇) |
| 2025-02-25 |
0.005073 |
-0.03% |
100.00 CNY = 19,712.2019 KRW (汇) |
| 2025-02-24 |
0.005074 |
0.14% |
100.00 CNY = 19,708.3169 KRW (汇) |
| 2025-02-23 |
0.005067 |
-- |
100.00 CNY = 19,735.5437 KRW (汇) |
| 2025-02-22 |
0.005067 |
0.09% |
100.00 CNY = 19,735.5437 KRW (汇) |
| 2025-02-21 |
0.005063 |
-0.04% |
100.00 CNY = 19,751.1357 KRW (汇) |
| 2025-02-20 |
0.005065 |
0.06% |
100.00 CNY = 19,743.3366 KRW (汇) |
| 2025-02-19 |
0.005062 |
0.09% |
100.00 CNY = 19,755.0375 KRW (汇) |
| 2025-02-18 |
0.005057 |
0.40% |
100.00 CNY = 19,774.5699 KRW (汇) |
| 2025-02-17 |
0.005037 |
-0.24% |
100.00 CNY = 19,853.0872 KRW (汇) |
| 2025-02-16 |
0.005049 |
-- |
100.00 CNY = 19,805.9022 KRW (汇) |
| 2025-02-15 |
0.005049 |
-0.11% |
100.00 CNY = 19,805.9022 KRW (汇) |
| 2025-02-14 |
0.005054 |
0.19% |
100.00 CNY = 19,786.3079 KRW (汇) |
| 2025-02-13 |
0.005045 |
0.25% |
100.00 CNY = 19,821.6056 KRW (汇) |
| 2025-02-12 |
0.005032 |
-0.00% |
100.00 CNY = 19,872.8140 KRW (汇) |
| 2025-02-11 |
0.005032 |
-- |
100.00 CNY = 19,872.8140 KRW (汇) |