| 2024-12-22 |
0.046812 |
-- |
100.00 CNY = 2,136.2044 JPY (汇) |
| 2024-12-21 |
0.046812 |
-- |
100.00 CNY = 2,136.2044 JPY (汇) |
| 2024-12-20 |
0.046812 |
0.74% |
100.00 CNY = 2,136.2044 JPY (汇) |
| 2024-12-19 |
0.046466 |
-2.17% |
100.00 CNY = 2,152.1112 JPY (汇) |
| 2024-12-18 |
0.047497 |
-0.31% |
100.00 CNY = 2,105.3961 JPY (汇) |
| 2024-12-17 |
0.047644 |
0.50% |
100.00 CNY = 2,098.9002 JPY (汇) |
| 2024-12-16 |
0.047405 |
-0.58% |
100.00 CNY = 2,109.4821 JPY (汇) |
| 2024-12-15 |
0.047683 |
-- |
100.00 CNY = 2,097.1835 JPY (汇) |
| 2024-12-14 |
0.047683 |
-- |
100.00 CNY = 2,097.1835 JPY (汇) |
| 2024-12-13 |
0.047683 |
-0.47% |
100.00 CNY = 2,097.1835 JPY (汇) |
| 2024-12-12 |
0.047908 |
0.08% |
100.00 CNY = 2,087.3341 JPY (汇) |
| 2024-12-11 |
0.04787 |
-0.04% |
100.00 CNY = 2,088.9910 JPY (汇) |
| 2024-12-10 |
0.047888 |
-0.92% |
100.00 CNY = 2,088.2058 JPY (汇) |
| 2024-12-09 |
0.048331 |
-0.29% |
100.00 CNY = 2,069.0654 JPY (汇) |
| 2024-12-08 |
0.04847 |
-- |
100.00 CNY = 2,063.1318 JPY (汇) |
| 2024-12-07 |
0.04847 |
-- |
100.00 CNY = 2,063.1318 JPY (汇) |
| 2024-12-06 |
0.04847 |
-0.14% |
100.00 CNY = 2,063.1318 JPY (汇) |
| 2024-12-05 |
0.048539 |
-0.01% |
100.00 CNY = 2,060.1990 JPY (汇) |
| 2024-12-04 |
0.048544 |
-0.99% |
100.00 CNY = 2,059.9868 JPY (汇) |
| 2024-12-03 |
0.04903 |
0.68% |
100.00 CNY = 2,039.5676 JPY (汇) |
| 2024-12-02 |
0.048697 |
0.48% |
100.00 CNY = 2,053.5146 JPY (汇) |
| 2024-12-01 |
0.048464 |
-- |
100.00 CNY = 2,063.3873 JPY (汇) |
| 2024-11-30 |
0.048464 |
-- |
100.00 CNY = 2,063.3873 JPY (汇) |
| 2024-11-29 |
0.048464 |
0.86% |
100.00 CNY = 2,063.3873 JPY (汇) |
| 2024-11-28 |
0.048049 |
-0.27% |
100.00 CNY = 2,081.2088 JPY (汇) |
| 2024-11-27 |
0.04818 |
1.57% |
100.00 CNY = 2,075.5500 JPY (汇) |
| 2024-11-26 |
0.047433 |
0.65% |
100.00 CNY = 2,108.2369 JPY (汇) |
| 2024-11-25 |
0.047129 |
-0.10% |
100.00 CNY = 2,121.8358 JPY (汇) |
| 2024-11-24 |
0.047178 |
-- |
100.00 CNY = 2,119.6320 JPY (汇) |
| 2024-11-23 |
0.047178 |
-- |
100.00 CNY = 2,119.6320 JPY (汇) |
| 2024-11-22 |
0.047178 |
0.13% |
100.00 CNY = 2,119.6320 JPY (汇) |
| 2024-11-21 |
0.047117 |
-- |
100.00 CNY = 2,122.3762 JPY (汇) |