| 2024-12-22 |
0.9418 |
-- |
100.00 CNY = 106.1797 HKD (汇) |
| 2024-12-21 |
0.9418 |
-- |
100.00 CNY = 106.1797 HKD (汇) |
| 2024-12-20 |
0.9418 |
0.09% |
100.00 CNY = 106.1797 HKD (汇) |
| 2024-12-19 |
0.941 |
0.14% |
100.00 CNY = 106.2699 HKD (汇) |
| 2024-12-18 |
0.9397 |
-- |
100.00 CNY = 106.4169 HKD (汇) |
| 2024-12-17 |
0.9397 |
0.11% |
100.00 CNY = 106.4169 HKD (汇) |
| 2024-12-16 |
0.9387 |
-- |
100.00 CNY = 106.5303 HKD (汇) |
| 2024-12-15 |
0.9387 |
-- |
100.00 CNY = 106.5303 HKD (汇) |
| 2024-12-14 |
0.9387 |
-- |
100.00 CNY = 106.5303 HKD (汇) |
| 2024-12-13 |
0.9387 |
0.19% |
100.00 CNY = 106.5303 HKD (汇) |
| 2024-12-12 |
0.9369 |
-0.03% |
100.00 CNY = 106.7350 HKD (汇) |
| 2024-12-11 |
0.9372 |
0.19% |
100.00 CNY = 106.7008 HKD (汇) |
| 2024-12-10 |
0.9354 |
-0.20% |
100.00 CNY = 106.9061 HKD (汇) |
| 2024-12-09 |
0.9373 |
0.10% |
100.00 CNY = 106.6894 HKD (汇) |
| 2024-12-08 |
0.9364 |
-- |
100.00 CNY = 106.7920 HKD (汇) |
| 2024-12-07 |
0.9364 |
-- |
100.00 CNY = 106.7920 HKD (汇) |
| 2024-12-06 |
0.9364 |
0.07% |
100.00 CNY = 106.7920 HKD (汇) |
| 2024-12-05 |
0.9357 |
-0.06% |
100.00 CNY = 106.8719 HKD (汇) |
| 2024-12-04 |
0.9363 |
-0.18% |
100.00 CNY = 106.8034 HKD (汇) |
| 2024-12-03 |
0.938 |
0.14% |
100.00 CNY = 106.6098 HKD (汇) |
| 2024-12-02 |
0.9367 |
0.46% |
100.00 CNY = 106.7578 HKD (汇) |
| 2024-12-01 |
0.9324 |
-- |
100.00 CNY = 107.2501 HKD (汇) |
| 2024-11-30 |
0.9324 |
-- |
100.00 CNY = 107.2501 HKD (汇) |
| 2024-11-29 |
0.9324 |
-0.16% |
100.00 CNY = 107.2501 HKD (汇) |
| 2024-11-28 |
0.9339 |
-- |
100.00 CNY = 107.0778 HKD (汇) |
| 2024-11-27 |
0.9339 |
-0.03% |
100.00 CNY = 107.0778 HKD (汇) |
| 2024-11-26 |
0.9342 |
0.10% |
100.00 CNY = 107.0435 HKD (汇) |
| 2024-11-25 |
0.9333 |
-0.05% |
100.00 CNY = 107.1467 HKD (汇) |
| 2024-11-24 |
0.9338 |
-- |
100.00 CNY = 107.0893 HKD (汇) |
| 2024-11-23 |
0.9338 |
-- |
100.00 CNY = 107.0893 HKD (汇) |
| 2024-11-22 |
0.9338 |
0.13% |
100.00 CNY = 107.0893 HKD (汇) |
| 2024-11-21 |
0.9326 |
-- |
100.00 CNY = 107.2271 HKD (汇) |