恒丰银行英镑(GBP)兑换人民币(CNY)历史汇率

涨跌 最高 最低 平均
0.209 (2.28%) 9.3875 (2.52%) 9.1564 (0.00%) 9.303036 (1.60%)

恒丰银行英镑兑换人民币历史汇率兑换表

日期 现汇卖出价 涨跌% 试算
2024-09-08 9.3654 2.28% 100.00 CNY = 10.6776 GBP (汇)
2024-09-07 9.3654 2.28% 100.00 CNY = 10.6776 GBP (汇)
2024-09-06 9.3654 2.28% 100.00 CNY = 10.6776 GBP (汇)
2024-09-05 9.3669 2.30% 100.00 CNY = 10.6759 GBP (汇)
2024-09-04 9.3763 2.40% 100.00 CNY = 10.6652 GBP (汇)
2024-09-03 9.3755 2.39% 100.00 CNY = 10.6661 GBP (汇)
2024-09-02 9.3751 2.39% 100.00 CNY = 10.6666 GBP (汇)
2024-09-01 9.3875 2.52% 100.00 CNY = 10.6525 GBP (汇)
2024-08-31 9.3875 2.52% 100.00 CNY = 10.6525 GBP (汇)
2024-08-12 9.1992 0.47% 100.00 CNY = 10.8705 GBP (汇)
2024-08-11 9.1737 0.19% 100.00 CNY = 10.9007 GBP (汇)
2024-08-10 9.1737 0.19% 100.00 CNY = 10.9007 GBP (汇)
2024-08-09 9.1745 0.20% 100.00 CNY = 10.8998 GBP (汇)
2024-08-08 9.1564 -- 100.00 CNY = 10.9213 GBP (汇)