| 2024-12-22 |
5.1004 |
-- |
100.00 CNY = 19.6063 CAD (汇) |
| 2024-12-21 |
5.1004 |
-- |
100.00 CNY = 19.6063 CAD (汇) |
| 2024-12-20 |
5.1004 |
0.03% |
100.00 CNY = 19.6063 CAD (汇) |
| 2024-12-19 |
5.0988 |
-0.18% |
100.00 CNY = 19.6125 CAD (汇) |
| 2024-12-18 |
5.1079 |
-0.07% |
100.00 CNY = 19.5775 CAD (汇) |
| 2024-12-17 |
5.1114 |
-0.54% |
100.00 CNY = 19.5641 CAD (汇) |
| 2024-12-16 |
5.1392 |
-0.11% |
100.00 CNY = 19.4583 CAD (汇) |
| 2024-12-14 |
5.1447 |
-- |
100.00 CNY = 19.4375 CAD (汇) |
| 2024-12-13 |
5.1447 |
-- |
100.00 CNY = 19.4375 CAD (汇) |
| 2024-12-12 |
5.1447 |
-0.37% |
100.00 CNY = 19.4375 CAD (汇) |
| 2024-12-11 |
5.1637 |
0.43% |
100.00 CNY = 19.3660 CAD (汇) |
| 2024-12-10 |
5.1414 |
-0.59% |
100.00 CNY = 19.4500 CAD (汇) |
| 2024-12-09 |
5.1721 |
-0.56% |
100.00 CNY = 19.3345 CAD (汇) |
| 2024-12-08 |
5.2014 |
-- |
100.00 CNY = 19.2256 CAD (汇) |
| 2024-12-07 |
5.2014 |
-- |
100.00 CNY = 19.2256 CAD (汇) |
| 2024-12-06 |
5.2014 |
0.06% |
100.00 CNY = 19.2256 CAD (汇) |
| 2024-12-05 |
5.1982 |
0.12% |
100.00 CNY = 19.2374 CAD (汇) |
| 2024-12-04 |
5.1918 |
-0.16% |
100.00 CNY = 19.2611 CAD (汇) |
| 2024-12-03 |
5.2 |
0.27% |
100.00 CNY = 19.2308 CAD (汇) |
| 2024-12-02 |
5.1861 |
-0.18% |
100.00 CNY = 19.2823 CAD (汇) |
| 2024-12-01 |
5.1954 |
-- |
100.00 CNY = 19.2478 CAD (汇) |
| 2024-11-30 |
5.1954 |
-- |
100.00 CNY = 19.2478 CAD (汇) |
| 2024-11-29 |
5.1954 |
-0.04% |
100.00 CNY = 19.2478 CAD (汇) |
| 2024-11-28 |
5.1973 |
0.14% |
100.00 CNY = 19.2408 CAD (汇) |
| 2024-11-27 |
5.19 |
0.16% |
100.00 CNY = 19.2678 CAD (汇) |
| 2024-11-26 |
5.1816 |
-0.36% |
100.00 CNY = 19.2991 CAD (汇) |
| 2024-11-25 |
5.2004 |
-0.02% |
100.00 CNY = 19.2293 CAD (汇) |
| 2024-11-24 |
5.2013 |
-- |
100.00 CNY = 19.2260 CAD (汇) |
| 2024-11-23 |
5.2013 |
-- |
100.00 CNY = 19.2260 CAD (汇) |
| 2024-11-22 |
5.2013 |
-0.23% |
100.00 CNY = 19.2260 CAD (汇) |
| 2024-11-21 |
5.2134 |
-- |
100.00 CNY = 19.1813 CAD (汇) |