| 2024-10-18 |
5.1748 |
-1.59% |
100.00 CNY = 19.3244 CAD (汇) |
| 2024-10-17 |
5.1877 |
-1.34% |
100.00 CNY = 19.2764 CAD (汇) |
| 2024-10-16 |
5.186 |
-1.37% |
100.00 CNY = 19.2827 CAD (汇) |
| 2024-10-15 |
5.1751 |
-1.58% |
100.00 CNY = 19.3233 CAD (汇) |
| 2024-10-14 |
5.1586 |
-1.90% |
100.00 CNY = 19.3851 CAD (汇) |
| 2024-10-13 |
5.1592 |
-1.88% |
100.00 CNY = 19.3829 CAD (汇) |
| 2024-10-12 |
5.1592 |
-1.88% |
100.00 CNY = 19.3829 CAD (汇) |
| 2024-10-11 |
5.1495 |
-2.07% |
100.00 CNY = 19.4194 CAD (汇) |
| 2024-10-10 |
5.166 |
-1.76% |
100.00 CNY = 19.3573 CAD (汇) |
| 2024-10-09 |
5.1833 |
-1.43% |
100.00 CNY = 19.2927 CAD (汇) |
| 2024-10-08 |
5.185 |
-1.39% |
100.00 CNY = 19.2864 CAD (汇) |
| 2024-10-07 |
5.2159 |
-0.81% |
100.00 CNY = 19.1721 CAD (汇) |
| 2024-10-06 |
5.216 |
-0.80% |
100.00 CNY = 19.1718 CAD (汇) |
| 2024-10-05 |
5.216 |
-0.80% |
100.00 CNY = 19.1718 CAD (汇) |
| 2024-10-04 |
5.216 |
-0.80% |
100.00 CNY = 19.1718 CAD (汇) |
| 2024-10-03 |
5.2163 |
-0.80% |
100.00 CNY = 19.1707 CAD (汇) |
| 2024-10-02 |
5.2166 |
-0.79% |
100.00 CNY = 19.1696 CAD (汇) |
| 2024-10-01 |
5.2168 |
-0.79% |
100.00 CNY = 19.1688 CAD (汇) |
| 2024-09-30 |
5.2169 |
-0.79% |
100.00 CNY = 19.1685 CAD (汇) |
| 2024-09-29 |
5.2313 |
-0.51% |
100.00 CNY = 19.1157 CAD (汇) |
| 2024-09-28 |
5.229 |
-0.56% |
100.00 CNY = 19.1241 CAD (汇) |
| 2024-09-27 |
5.229 |
-0.56% |
100.00 CNY = 19.1241 CAD (汇) |
| 2024-09-26 |
5.2268 |
-0.60% |
100.00 CNY = 19.1322 CAD (汇) |
| 2024-09-25 |
5.2345 |
-0.45% |
100.00 CNY = 19.1040 CAD (汇) |
| 2024-09-24 |
5.2428 |
-0.29% |
100.00 CNY = 19.0738 CAD (汇) |
| 2024-09-23 |
5.2493 |
-0.17% |
100.00 CNY = 19.0502 CAD (汇) |
| 2024-09-22 |
5.2248 |
-0.64% |
100.00 CNY = 19.1395 CAD (汇) |
| 2024-09-21 |
5.2248 |
-0.64% |
100.00 CNY = 19.1395 CAD (汇) |
| 2024-09-20 |
5.2248 |
-0.64% |
100.00 CNY = 19.1395 CAD (汇) |
| 2024-09-19 |
5.2289 |
-0.56% |
100.00 CNY = 19.1245 CAD (汇) |
| 2024-09-18 |
5.2282 |
-0.57% |
100.00 CNY = 19.1270 CAD (汇) |
| 2024-09-17 |
5.2583 |
-- |
100.00 CNY = 19.0176 CAD (汇) |