| 2024-12-22 |
7.3133 |
-- |
100.00 CNY = 13.6737 USD (汇) |
| 2024-12-21 |
7.3133 |
-0.01% |
100.00 CNY = 13.6737 USD (汇) |
| 2024-12-20 |
7.314 |
-0.00% |
100.00 CNY = 13.6724 USD (汇) |
| 2024-12-19 |
7.3142 |
0.16% |
100.00 CNY = 13.6720 USD (汇) |
| 2024-12-18 |
7.3025 |
-0.01% |
100.00 CNY = 13.6939 USD (汇) |
| 2024-12-17 |
7.3029 |
0.03% |
100.00 CNY = 13.6932 USD (汇) |
| 2024-12-16 |
7.3004 |
0.12% |
100.00 CNY = 13.6979 USD (汇) |
| 2024-12-15 |
7.2915 |
-- |
100.00 CNY = 13.7146 USD (汇) |
| 2024-12-14 |
7.2915 |
-0.00% |
100.00 CNY = 13.7146 USD (汇) |
| 2024-12-13 |
7.2916 |
0.06% |
100.00 CNY = 13.7144 USD (汇) |
| 2024-12-12 |
7.2874 |
0.14% |
100.00 CNY = 13.7223 USD (汇) |
| 2024-12-11 |
7.2773 |
0.08% |
100.00 CNY = 13.7414 USD (汇) |
| 2024-12-10 |
7.2712 |
-0.10% |
100.00 CNY = 13.7529 USD (汇) |
| 2024-12-09 |
7.2784 |
-0.15% |
100.00 CNY = 13.7393 USD (汇) |
| 2024-12-08 |
7.2896 |
-- |
100.00 CNY = 13.7182 USD (汇) |
| 2024-12-07 |
7.2896 |
0.15% |
100.00 CNY = 13.7182 USD (汇) |
| 2024-12-06 |
7.2786 |
-0.01% |
100.00 CNY = 13.7389 USD (汇) |
| 2024-12-05 |
7.2794 |
-0.11% |
100.00 CNY = 13.7374 USD (汇) |
| 2024-12-04 |
7.2874 |
-0.19% |
100.00 CNY = 13.7223 USD (汇) |
| 2024-12-03 |
7.3016 |
0.21% |
100.00 CNY = 13.6956 USD (汇) |
| 2024-12-02 |
7.2866 |
0.30% |
100.00 CNY = 13.7238 USD (汇) |
| 2024-12-01 |
7.2647 |
-- |
100.00 CNY = 13.7652 USD (汇) |
| 2024-11-30 |
7.2647 |
0.06% |
100.00 CNY = 13.7652 USD (汇) |
| 2024-11-29 |
7.2601 |
-0.05% |
100.00 CNY = 13.7739 USD (汇) |
| 2024-11-28 |
7.2637 |
0.01% |
100.00 CNY = 13.7671 USD (汇) |
| 2024-11-27 |
7.2628 |
-0.06% |
100.00 CNY = 13.7688 USD (汇) |
| 2024-11-26 |
7.2673 |
0.14% |
100.00 CNY = 13.7603 USD (汇) |
| 2024-11-25 |
7.2568 |
-0.13% |
100.00 CNY = 13.7802 USD (汇) |
| 2024-11-24 |
7.2659 |
-- |
100.00 CNY = 13.7629 USD (汇) |
| 2024-11-23 |
7.2659 |
0.02% |
100.00 CNY = 13.7629 USD (汇) |
| 2024-11-22 |
7.2647 |
0.11% |
100.00 CNY = 13.7652 USD (汇) |
| 2024-11-21 |
7.2567 |
-- |
100.00 CNY = 13.7804 USD (汇) |