| 2024-12-22 |
4.1447 |
-- |
100.00 CNY = 24.1272 NZD (汇) |
| 2024-12-21 |
4.1447 |
0.25% |
100.00 CNY = 24.1272 NZD (汇) |
| 2024-12-20 |
4.1345 |
-0.24% |
100.00 CNY = 24.1867 NZD (汇) |
| 2024-12-19 |
4.1445 |
-1.26% |
100.00 CNY = 24.1284 NZD (汇) |
| 2024-12-18 |
4.1972 |
-0.54% |
100.00 CNY = 23.8254 NZD (汇) |
| 2024-12-17 |
4.2201 |
-0.10% |
100.00 CNY = 23.6961 NZD (汇) |
| 2024-12-16 |
4.2244 |
0.33% |
100.00 CNY = 23.6720 NZD (汇) |
| 2024-12-15 |
4.2106 |
-- |
100.00 CNY = 23.7496 NZD (汇) |
| 2024-12-14 |
4.2106 |
-0.24% |
100.00 CNY = 23.7496 NZD (汇) |
| 2024-12-13 |
4.2208 |
-0.32% |
100.00 CNY = 23.6922 NZD (汇) |
| 2024-12-12 |
4.2344 |
0.21% |
100.00 CNY = 23.6161 NZD (汇) |
| 2024-12-11 |
4.2256 |
-0.33% |
100.00 CNY = 23.6653 NZD (汇) |
| 2024-12-10 |
4.2395 |
-1.14% |
100.00 CNY = 23.5877 NZD (汇) |
| 2024-12-09 |
4.2884 |
0.68% |
100.00 CNY = 23.3187 NZD (汇) |
| 2024-12-08 |
4.2593 |
-- |
100.00 CNY = 23.4780 NZD (汇) |
| 2024-12-07 |
4.2593 |
-0.53% |
100.00 CNY = 23.4780 NZD (汇) |
| 2024-12-06 |
4.2819 |
0.05% |
100.00 CNY = 23.3541 NZD (汇) |
| 2024-12-05 |
4.2799 |
0.40% |
100.00 CNY = 23.3650 NZD (汇) |
| 2024-12-04 |
4.2627 |
-1.11% |
100.00 CNY = 23.4593 NZD (汇) |
| 2024-12-03 |
4.3104 |
0.37% |
100.00 CNY = 23.1997 NZD (汇) |
| 2024-12-02 |
4.2946 |
-0.32% |
100.00 CNY = 23.2851 NZD (汇) |
| 2024-12-01 |
4.3082 |
-- |
100.00 CNY = 23.2116 NZD (汇) |
| 2024-11-30 |
4.3082 |
0.08% |
100.00 CNY = 23.2116 NZD (汇) |
| 2024-11-29 |
4.3048 |
0.42% |
100.00 CNY = 23.2299 NZD (汇) |
| 2024-11-28 |
4.2866 |
-0.26% |
100.00 CNY = 23.3285 NZD (汇) |
| 2024-11-27 |
4.2977 |
0.96% |
100.00 CNY = 23.2683 NZD (汇) |
| 2024-11-26 |
4.2568 |
-0.23% |
100.00 CNY = 23.4918 NZD (汇) |
| 2024-11-25 |
4.2666 |
0.40% |
100.00 CNY = 23.4379 NZD (汇) |
| 2024-11-24 |
4.2495 |
-- |
100.00 CNY = 23.5322 NZD (汇) |
| 2024-11-23 |
4.2495 |
-0.08% |
100.00 CNY = 23.5322 NZD (汇) |
| 2024-11-22 |
4.2531 |
-0.51% |
100.00 CNY = 23.5123 NZD (汇) |
| 2024-11-21 |
4.2749 |
-- |
100.00 CNY = 23.3924 NZD (汇) |