| 2024-09-08 |
0.050109 |
2.28% |
100.00 CNY = 1,995.6495 JPY (汇) |
| 2024-09-07 |
0.050109 |
2.28% |
100.00 CNY = 1,995.6495 JPY (汇) |
| 2024-09-06 |
0.049675 |
1.40% |
100.00 CNY = 2,013.0851 JPY (汇) |
| 2024-09-05 |
0.049731 |
1.51% |
100.00 CNY = 2,010.8182 JPY (汇) |
| 2024-09-04 |
0.049373 |
0.78% |
100.00 CNY = 2,025.3985 JPY (汇) |
| 2024-09-03 |
0.048785 |
-0.42% |
100.00 CNY = 2,049.8104 JPY (汇) |
| 2024-09-02 |
0.048654 |
-0.69% |
100.00 CNY = 2,055.3295 JPY (汇) |
| 2024-09-01 |
0.048729 |
-0.53% |
100.00 CNY = 2,052.1661 JPY (汇) |
| 2024-08-31 |
0.048729 |
-0.53% |
100.00 CNY = 2,052.1661 JPY (汇) |
| 2024-08-30 |
0.048889 |
-0.21% |
100.00 CNY = 2,045.4499 JPY (汇) |
| 2024-08-29 |
0.049044 |
0.11% |
100.00 CNY = 2,038.9854 JPY (汇) |
| 2024-08-28 |
0.049461 |
0.96% |
100.00 CNY = 2,021.7949 JPY (汇) |
| 2024-08-27 |
0.049591 |
1.23% |
100.00 CNY = 2,016.4949 JPY (汇) |
| 2024-08-26 |
0.049554 |
1.15% |
100.00 CNY = 2,018.0006 JPY (汇) |
| 2024-08-25 |
0.049543 |
1.13% |
100.00 CNY = 2,018.4486 JPY (汇) |
| 2024-08-24 |
0.049543 |
1.13% |
100.00 CNY = 2,018.4486 JPY (汇) |
| 2024-08-23 |
0.049028 |
0.08% |
100.00 CNY = 2,039.6508 JPY (汇) |
| 2024-08-22 |
0.049051 |
0.12% |
100.00 CNY = 2,038.6944 JPY (汇) |
| 2024-08-21 |
0.049198 |
0.42% |
100.00 CNY = 2,032.6030 JPY (汇) |
| 2024-08-20 |
0.049063 |
0.15% |
100.00 CNY = 2,038.1958 JPY (汇) |
| 2024-08-19 |
0.04902 |
0.06% |
100.00 CNY = 2,039.9837 JPY (汇) |
| 2024-08-18 |
0.048729 |
-0.53% |
100.00 CNY = 2,052.1661 JPY (汇) |
| 2024-08-17 |
0.048729 |
-0.53% |
100.00 CNY = 2,052.1661 JPY (汇) |
| 2024-08-16 |
0.048694 |
-0.60% |
100.00 CNY = 2,053.6411 JPY (汇) |
| 2024-08-15 |
0.048368 |
-1.27% |
100.00 CNY = 2,067.4826 JPY (汇) |
| 2024-08-14 |
0.048788 |
-0.41% |
100.00 CNY = 2,049.6843 JPY (汇) |
| 2024-08-13 |
0.048872 |
-0.24% |
100.00 CNY = 2,046.1614 JPY (汇) |
| 2024-08-12 |
0.048789 |
-0.41% |
100.00 CNY = 2,049.6423 JPY (汇) |
| 2024-08-11 |
0.049112 |
0.25% |
100.00 CNY = 2,036.1622 JPY (汇) |
| 2024-08-10 |
0.049112 |
0.25% |
100.00 CNY = 2,036.1622 JPY (汇) |
| 2024-08-09 |
0.049095 |
0.21% |
100.00 CNY = 2,036.8673 JPY (汇) |
| 2024-08-08 |
0.04899 |
-- |
100.00 CNY = 2,041.2329 JPY (汇) |