| 2024-09-08 |
0.91265 |
-1.07% |
100.00 CNY = 109.5710 HKD (汇) |
| 2024-09-07 |
0.91265 |
-1.07% |
100.00 CNY = 109.5710 HKD (汇) |
| 2024-09-06 |
0.91263 |
-1.08% |
100.00 CNY = 109.5734 HKD (汇) |
| 2024-09-05 |
0.91155 |
-1.19% |
100.00 CNY = 109.7033 HKD (汇) |
| 2024-09-04 |
0.91477 |
-0.84% |
100.00 CNY = 109.3171 HKD (汇) |
| 2024-09-03 |
0.91552 |
-0.76% |
100.00 CNY = 109.2275 HKD (汇) |
| 2024-09-02 |
0.91499 |
-0.82% |
100.00 CNY = 109.2908 HKD (汇) |
| 2024-09-01 |
0.91145 |
-1.20% |
100.00 CNY = 109.7153 HKD (汇) |
| 2024-08-31 |
0.91145 |
-1.20% |
100.00 CNY = 109.7153 HKD (汇) |
| 2024-08-30 |
0.91073 |
-1.28% |
100.00 CNY = 109.8020 HKD (汇) |
| 2024-08-29 |
0.91245 |
-1.09% |
100.00 CNY = 109.5950 HKD (汇) |
| 2024-08-28 |
0.91641 |
-0.67% |
100.00 CNY = 109.1215 HKD (汇) |
| 2024-08-27 |
0.91537 |
-0.78% |
100.00 CNY = 109.2454 HKD (汇) |
| 2024-08-26 |
0.91577 |
-0.73% |
100.00 CNY = 109.1977 HKD (汇) |
| 2024-08-25 |
0.91553 |
-0.76% |
100.00 CNY = 109.2263 HKD (汇) |
| 2024-08-24 |
0.91553 |
-0.76% |
100.00 CNY = 109.2263 HKD (汇) |
| 2024-08-23 |
0.91734 |
-0.56% |
100.00 CNY = 109.0108 HKD (汇) |
| 2024-08-22 |
0.91814 |
-0.48% |
100.00 CNY = 108.9159 HKD (汇) |
| 2024-08-21 |
0.91777 |
-0.52% |
100.00 CNY = 108.9598 HKD (汇) |
| 2024-08-20 |
0.91819 |
-0.47% |
100.00 CNY = 108.9099 HKD (汇) |
| 2024-08-19 |
0.91883 |
-0.40% |
100.00 CNY = 108.8341 HKD (汇) |
| 2024-08-18 |
0.92064 |
-0.21% |
100.00 CNY = 108.6201 HKD (汇) |
| 2024-08-17 |
0.92064 |
-0.21% |
100.00 CNY = 108.6201 HKD (汇) |
| 2024-08-16 |
0.92093 |
-0.18% |
100.00 CNY = 108.5859 HKD (汇) |
| 2024-08-15 |
0.92277 |
0.02% |
100.00 CNY = 108.3694 HKD (汇) |
| 2024-08-14 |
0.91823 |
-0.47% |
100.00 CNY = 108.9052 HKD (汇) |
| 2024-08-13 |
0.92074 |
-0.20% |
100.00 CNY = 108.6083 HKD (汇) |
| 2024-08-12 |
0.92323 |
0.07% |
100.00 CNY = 108.3154 HKD (汇) |
| 2024-08-11 |
0.92143 |
-0.12% |
100.00 CNY = 108.5270 HKD (汇) |
| 2024-08-10 |
0.92143 |
-0.12% |
100.00 CNY = 108.5270 HKD (汇) |
| 2024-08-09 |
0.92116 |
-0.15% |
100.00 CNY = 108.5588 HKD (汇) |
| 2024-08-08 |
0.92255 |
-- |
100.00 CNY = 108.3952 HKD (汇) |