| 2024-12-22 |
0.94041 |
-- |
100.00 CNY = 106.3366 HKD (汇) |
| 2024-12-21 |
0.94041 |
-0.06% |
100.00 CNY = 106.3366 HKD (汇) |
| 2024-12-20 |
0.94095 |
-0.02% |
100.00 CNY = 106.2756 HKD (汇) |
| 2024-12-19 |
0.94113 |
0.16% |
100.00 CNY = 106.2552 HKD (汇) |
| 2024-12-18 |
0.93962 |
-0.00% |
100.00 CNY = 106.4260 HKD (汇) |
| 2024-12-17 |
0.93964 |
0.10% |
100.00 CNY = 106.4237 HKD (汇) |
| 2024-12-16 |
0.93874 |
0.12% |
100.00 CNY = 106.5258 HKD (汇) |
| 2024-12-15 |
0.93761 |
-- |
100.00 CNY = 106.6542 HKD (汇) |
| 2024-12-14 |
0.93761 |
-0.00% |
100.00 CNY = 106.6542 HKD (汇) |
| 2024-12-13 |
0.93765 |
0.06% |
100.00 CNY = 106.6496 HKD (汇) |
| 2024-12-12 |
0.93708 |
0.12% |
100.00 CNY = 106.7145 HKD (汇) |
| 2024-12-11 |
0.93593 |
0.09% |
100.00 CNY = 106.8456 HKD (汇) |
| 2024-12-10 |
0.93509 |
-0.11% |
100.00 CNY = 106.9416 HKD (汇) |
| 2024-12-09 |
0.93614 |
-0.09% |
100.00 CNY = 106.8216 HKD (汇) |
| 2024-12-08 |
0.93696 |
-- |
100.00 CNY = 106.7281 HKD (汇) |
| 2024-12-07 |
0.93696 |
0.15% |
100.00 CNY = 106.7281 HKD (汇) |
| 2024-12-06 |
0.93557 |
0.03% |
100.00 CNY = 106.8867 HKD (汇) |
| 2024-12-05 |
0.93533 |
-0.08% |
100.00 CNY = 106.9141 HKD (汇) |
| 2024-12-04 |
0.93607 |
-0.21% |
100.00 CNY = 106.8296 HKD (汇) |
| 2024-12-03 |
0.93801 |
0.18% |
100.00 CNY = 106.6087 HKD (汇) |
| 2024-12-02 |
0.93636 |
0.31% |
100.00 CNY = 106.7965 HKD (汇) |
| 2024-12-01 |
0.93342 |
-- |
100.00 CNY = 107.1329 HKD (汇) |
| 2024-11-30 |
0.93342 |
0.09% |
100.00 CNY = 107.1329 HKD (汇) |
| 2024-11-29 |
0.93262 |
-0.06% |
100.00 CNY = 107.2248 HKD (汇) |
| 2024-11-28 |
0.9332 |
-0.01% |
100.00 CNY = 107.1582 HKD (汇) |
| 2024-11-27 |
0.93325 |
-0.07% |
100.00 CNY = 107.1524 HKD (汇) |
| 2024-11-26 |
0.93386 |
0.14% |
100.00 CNY = 107.0824 HKD (汇) |
| 2024-11-25 |
0.93256 |
-0.08% |
100.00 CNY = 107.2317 HKD (汇) |
| 2024-11-24 |
0.93331 |
-- |
100.00 CNY = 107.1455 HKD (汇) |
| 2024-11-23 |
0.93331 |
0.01% |
100.00 CNY = 107.1455 HKD (汇) |
| 2024-11-22 |
0.93318 |
0.10% |
100.00 CNY = 107.1605 HKD (汇) |
| 2024-11-21 |
0.93227 |
-- |
100.00 CNY = 107.2651 HKD (汇) |