| 2024-12-22 |
7.322 |
-- |
100.00 CNY = 13.6575 USD (汇) |
| 2024-12-21 |
7.322 |
0.04% |
100.00 CNY = 13.6575 USD (汇) |
| 2024-12-20 |
7.319 |
-0.00% |
100.00 CNY = 13.6631 USD (汇) |
| 2024-12-19 |
7.3193 |
0.17% |
100.00 CNY = 13.6625 USD (汇) |
| 2024-12-18 |
7.307 |
0.03% |
100.00 CNY = 13.6855 USD (汇) |
| 2024-12-17 |
7.3045 |
-0.00% |
100.00 CNY = 13.6902 USD (汇) |
| 2024-12-16 |
7.3047 |
0.07% |
100.00 CNY = 13.6898 USD (汇) |
| 2024-12-15 |
7.2995 |
-- |
100.00 CNY = 13.6996 USD (汇) |
| 2024-12-14 |
7.2995 |
0.05% |
100.00 CNY = 13.6996 USD (汇) |
| 2024-12-13 |
7.2958 |
0.10% |
100.00 CNY = 13.7065 USD (汇) |
| 2024-12-12 |
7.2882 |
0.08% |
100.00 CNY = 13.7208 USD (汇) |
| 2024-12-11 |
7.2826 |
0.14% |
100.00 CNY = 13.7314 USD (汇) |
| 2024-12-10 |
7.2721 |
-0.11% |
100.00 CNY = 13.7512 USD (汇) |
| 2024-12-09 |
7.2798 |
-0.26% |
100.00 CNY = 13.7366 USD (汇) |
| 2024-12-08 |
7.2988 |
-- |
100.00 CNY = 13.7009 USD (汇) |
| 2024-12-07 |
7.2988 |
0.06% |
100.00 CNY = 13.7009 USD (汇) |
| 2024-12-06 |
7.2946 |
0.18% |
100.00 CNY = 13.7088 USD (汇) |
| 2024-12-05 |
7.2812 |
-0.07% |
100.00 CNY = 13.7340 USD (汇) |
| 2024-12-04 |
7.2861 |
-0.26% |
100.00 CNY = 13.7248 USD (汇) |
| 2024-12-03 |
7.305 |
0.20% |
100.00 CNY = 13.6893 USD (汇) |
| 2024-12-02 |
7.2906 |
0.24% |
100.00 CNY = 13.7163 USD (汇) |
| 2024-12-01 |
7.2734 |
-- |
100.00 CNY = 13.7487 USD (汇) |
| 2024-11-30 |
7.2734 |
0.14% |
100.00 CNY = 13.7487 USD (汇) |
| 2024-11-29 |
7.2631 |
-0.03% |
100.00 CNY = 13.7682 USD (汇) |
| 2024-11-28 |
7.2651 |
-0.02% |
100.00 CNY = 13.7644 USD (汇) |
| 2024-11-27 |
7.2668 |
-0.06% |
100.00 CNY = 13.7612 USD (汇) |
| 2024-11-26 |
7.2715 |
0.18% |
100.00 CNY = 13.7523 USD (汇) |
| 2024-11-25 |
7.2587 |
-0.21% |
100.00 CNY = 13.7766 USD (汇) |
| 2024-11-24 |
7.2738 |
-- |
100.00 CNY = 13.7480 USD (汇) |
| 2024-11-23 |
7.2738 |
0.11% |
100.00 CNY = 13.7480 USD (汇) |
| 2024-11-22 |
7.266 |
0.12% |
100.00 CNY = 13.7627 USD (汇) |
| 2024-11-21 |
7.2571 |
-- |
100.00 CNY = 13.7796 USD (汇) |