| 2024-09-08 |
7.1249 |
-1.04% |
100.00 CNY = 14.0353 USD (汇) |
| 2024-09-07 |
7.1249 |
-1.04% |
100.00 CNY = 14.0353 USD (汇) |
| 2024-09-06 |
7.1083 |
-1.27% |
100.00 CNY = 14.0681 USD (汇) |
| 2024-09-05 |
7.112 |
-1.22% |
100.00 CNY = 14.0607 USD (汇) |
| 2024-09-04 |
7.133 |
-0.92% |
100.00 CNY = 14.0193 USD (汇) |
| 2024-09-03 |
7.143 |
-0.78% |
100.00 CNY = 13.9997 USD (汇) |
| 2024-09-02 |
7.136 |
-0.88% |
100.00 CNY = 14.0135 USD (汇) |
| 2024-09-01 |
7.1168 |
-1.15% |
100.00 CNY = 14.0513 USD (汇) |
| 2024-08-31 |
7.1168 |
-1.15% |
100.00 CNY = 14.0513 USD (汇) |
| 2024-08-30 |
7.1105 |
-1.24% |
100.00 CNY = 14.0637 USD (汇) |
| 2024-08-29 |
7.119 |
-1.12% |
100.00 CNY = 14.0469 USD (汇) |
| 2024-08-28 |
7.1438 |
-0.77% |
100.00 CNY = 13.9982 USD (汇) |
| 2024-08-27 |
7.1437 |
-0.78% |
100.00 CNY = 13.9983 USD (汇) |
| 2024-08-26 |
7.1404 |
-0.82% |
100.00 CNY = 14.0048 USD (汇) |
| 2024-08-25 |
7.1473 |
-0.73% |
100.00 CNY = 13.9913 USD (汇) |
| 2024-08-24 |
7.1473 |
-0.73% |
100.00 CNY = 13.9913 USD (汇) |
| 2024-08-23 |
7.1448 |
-0.76% |
100.00 CNY = 13.9962 USD (汇) |
| 2024-08-22 |
7.1644 |
-0.49% |
100.00 CNY = 13.9579 USD (汇) |
| 2024-08-21 |
7.154 |
-0.63% |
100.00 CNY = 13.9782 USD (汇) |
| 2024-08-20 |
7.1539 |
-0.63% |
100.00 CNY = 13.9784 USD (汇) |
| 2024-08-19 |
7.1603 |
-0.54% |
100.00 CNY = 13.9659 USD (汇) |
| 2024-08-18 |
7.1846 |
-0.21% |
100.00 CNY = 13.9187 USD (汇) |
| 2024-08-17 |
7.1846 |
-0.21% |
100.00 CNY = 13.9187 USD (汇) |
| 2024-08-16 |
7.1827 |
-0.23% |
100.00 CNY = 13.9223 USD (汇) |
| 2024-08-15 |
7.1956 |
-0.05% |
100.00 CNY = 13.8974 USD (汇) |
| 2024-08-14 |
7.1586 |
-0.57% |
100.00 CNY = 13.9692 USD (汇) |
| 2024-08-13 |
7.1749 |
-0.34% |
100.00 CNY = 13.9375 USD (汇) |
| 2024-08-12 |
7.1969 |
-0.04% |
100.00 CNY = 13.8949 USD (汇) |
| 2024-08-11 |
7.1941 |
-0.08% |
100.00 CNY = 13.9003 USD (汇) |
| 2024-08-10 |
7.1941 |
-0.08% |
100.00 CNY = 13.9003 USD (汇) |
| 2024-08-09 |
7.1869 |
-0.18% |
100.00 CNY = 13.9142 USD (汇) |
| 2024-08-08 |
7.1995 |
-- |
100.00 CNY = 13.8899 USD (汇) |