| 2024-12-22 |
4.1485 |
-- |
100.00 CNY = 24.1051 NZD (汇) |
| 2024-12-21 |
4.1485 |
0.21% |
100.00 CNY = 24.1051 NZD (汇) |
| 2024-12-20 |
4.1399 |
-0.06% |
100.00 CNY = 24.1552 NZD (汇) |
| 2024-12-19 |
4.1423 |
-1.06% |
100.00 CNY = 24.1412 NZD (汇) |
| 2024-12-18 |
4.1866 |
-0.63% |
100.00 CNY = 23.8857 NZD (汇) |
| 2024-12-17 |
4.213 |
-0.40% |
100.00 CNY = 23.7361 NZD (汇) |
| 2024-12-16 |
4.23 |
0.61% |
100.00 CNY = 23.6407 NZD (汇) |
| 2024-12-15 |
4.2044 |
-- |
100.00 CNY = 23.7846 NZD (汇) |
| 2024-12-14 |
4.2044 |
-0.09% |
100.00 CNY = 23.7846 NZD (汇) |
| 2024-12-13 |
4.208 |
-0.29% |
100.00 CNY = 23.7643 NZD (汇) |
| 2024-12-12 |
4.2203 |
-0.01% |
100.00 CNY = 23.6950 NZD (汇) |
| 2024-12-11 |
4.2207 |
-0.05% |
100.00 CNY = 23.6928 NZD (汇) |
| 2024-12-10 |
4.2227 |
-1.61% |
100.00 CNY = 23.6815 NZD (汇) |
| 2024-12-09 |
4.292 |
0.82% |
100.00 CNY = 23.2992 NZD (汇) |
| 2024-12-08 |
4.2573 |
-- |
100.00 CNY = 23.4891 NZD (汇) |
| 2024-12-07 |
4.2573 |
-0.11% |
100.00 CNY = 23.4891 NZD (汇) |
| 2024-12-06 |
4.2621 |
-0.46% |
100.00 CNY = 23.4626 NZD (汇) |
| 2024-12-05 |
4.2819 |
0.12% |
100.00 CNY = 23.3541 NZD (汇) |
| 2024-12-04 |
4.2767 |
-0.55% |
100.00 CNY = 23.3825 NZD (汇) |
| 2024-12-03 |
4.3003 |
0.35% |
100.00 CNY = 23.2542 NZD (汇) |
| 2024-12-02 |
4.2853 |
-0.64% |
100.00 CNY = 23.3356 NZD (汇) |
| 2024-12-01 |
4.3131 |
-- |
100.00 CNY = 23.1852 NZD (汇) |
| 2024-11-30 |
4.3131 |
0.23% |
100.00 CNY = 23.1852 NZD (汇) |
| 2024-11-29 |
4.3032 |
0.46% |
100.00 CNY = 23.2385 NZD (汇) |
| 2024-11-28 |
4.2834 |
-0.33% |
100.00 CNY = 23.3459 NZD (汇) |
| 2024-11-27 |
4.2975 |
1.20% |
100.00 CNY = 23.2693 NZD (汇) |
| 2024-11-26 |
4.2464 |
-0.10% |
100.00 CNY = 23.5494 NZD (汇) |
| 2024-11-25 |
4.2505 |
0.20% |
100.00 CNY = 23.5266 NZD (汇) |
| 2024-11-24 |
4.242 |
-- |
100.00 CNY = 23.5738 NZD (汇) |
| 2024-11-23 |
4.242 |
0.06% |
100.00 CNY = 23.5738 NZD (汇) |
| 2024-11-22 |
4.2395 |
-0.56% |
100.00 CNY = 23.5877 NZD (汇) |
| 2024-11-21 |
4.2634 |
-- |
100.00 CNY = 23.4555 NZD (汇) |