| 2024-09-08 |
4.3996 |
1.67% |
100.00 CNY = 22.7293 NZD (汇) |
| 2024-09-07 |
4.3996 |
1.67% |
100.00 CNY = 22.7293 NZD (汇) |
| 2024-09-06 |
4.3959 |
1.58% |
100.00 CNY = 22.7485 NZD (汇) |
| 2024-09-05 |
4.4246 |
2.24% |
100.00 CNY = 22.6009 NZD (汇) |
| 2024-09-04 |
4.4276 |
2.31% |
100.00 CNY = 22.5856 NZD (汇) |
| 2024-09-03 |
4.4367 |
2.52% |
100.00 CNY = 22.5393 NZD (汇) |
| 2024-09-02 |
4.4531 |
2.90% |
100.00 CNY = 22.4563 NZD (汇) |
| 2024-09-01 |
4.4523 |
2.88% |
100.00 CNY = 22.4603 NZD (汇) |
| 2024-08-31 |
4.4523 |
2.88% |
100.00 CNY = 22.4603 NZD (汇) |
| 2024-08-30 |
4.4443 |
2.70% |
100.00 CNY = 22.5007 NZD (汇) |
| 2024-08-29 |
4.4674 |
3.23% |
100.00 CNY = 22.3844 NZD (汇) |
| 2024-08-28 |
4.4666 |
3.21% |
100.00 CNY = 22.3884 NZD (汇) |
| 2024-08-27 |
4.4608 |
3.08% |
100.00 CNY = 22.4175 NZD (汇) |
| 2024-08-26 |
4.4366 |
2.52% |
100.00 CNY = 22.5398 NZD (汇) |
| 2024-08-25 |
4.4593 |
3.05% |
100.00 CNY = 22.4250 NZD (汇) |
| 2024-08-24 |
4.4593 |
3.05% |
100.00 CNY = 22.4250 NZD (汇) |
| 2024-08-23 |
4.445 |
2.72% |
100.00 CNY = 22.4972 NZD (汇) |
| 2024-08-22 |
4.404 |
1.77% |
100.00 CNY = 22.7066 NZD (汇) |
| 2024-08-21 |
4.4142 |
2.00% |
100.00 CNY = 22.6542 NZD (汇) |
| 2024-08-20 |
4.4019 |
1.72% |
100.00 CNY = 22.7175 NZD (汇) |
| 2024-08-19 |
4.37 |
0.98% |
100.00 CNY = 22.8833 NZD (汇) |
| 2024-08-18 |
4.3517 |
0.56% |
100.00 CNY = 22.9795 NZD (汇) |
| 2024-08-17 |
4.3517 |
0.56% |
100.00 CNY = 22.9795 NZD (汇) |
| 2024-08-16 |
4.3405 |
0.30% |
100.00 CNY = 23.0388 NZD (汇) |
| 2024-08-15 |
4.3281 |
0.01% |
100.00 CNY = 23.1048 NZD (汇) |
| 2024-08-14 |
4.3166 |
-0.25% |
100.00 CNY = 23.1664 NZD (汇) |
| 2024-08-13 |
4.3537 |
0.61% |
100.00 CNY = 22.9690 NZD (汇) |
| 2024-08-12 |
4.3398 |
0.28% |
100.00 CNY = 23.0425 NZD (汇) |
| 2024-08-11 |
4.3186 |
-0.21% |
100.00 CNY = 23.1557 NZD (汇) |
| 2024-08-10 |
4.3186 |
-0.21% |
100.00 CNY = 23.1557 NZD (汇) |
| 2024-08-09 |
4.3272 |
-0.01% |
100.00 CNY = 23.1096 NZD (汇) |
| 2024-08-08 |
4.3275 |
-- |
100.00 CNY = 23.1080 NZD (汇) |