| 2024-09-08 |
0.9126 |
-1.18% |
100.00 CNY = 109.5770 HKD (汇) |
| 2024-09-07 |
0.9126 |
-1.18% |
100.00 CNY = 109.5770 HKD (汇) |
| 2024-09-06 |
0.9115 |
-1.30% |
100.00 CNY = 109.7093 HKD (汇) |
| 2024-09-05 |
0.9118 |
-1.27% |
100.00 CNY = 109.6732 HKD (汇) |
| 2024-09-04 |
0.9144 |
-0.99% |
100.00 CNY = 109.3613 HKD (汇) |
| 2024-09-03 |
0.9157 |
-0.84% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-09-02 |
0.9148 |
-0.94% |
100.00 CNY = 109.3135 HKD (汇) |
| 2024-09-01 |
0.9112 |
-1.33% |
100.00 CNY = 109.7454 HKD (汇) |
| 2024-08-31 |
0.9112 |
-1.33% |
100.00 CNY = 109.7454 HKD (汇) |
| 2024-08-30 |
0.9114 |
-1.31% |
100.00 CNY = 109.7213 HKD (汇) |
| 2024-08-29 |
0.9124 |
-1.20% |
100.00 CNY = 109.6011 HKD (汇) |
| 2024-08-28 |
0.9154 |
-0.88% |
100.00 CNY = 109.2419 HKD (汇) |
| 2024-08-27 |
0.9151 |
-0.91% |
100.00 CNY = 109.2777 HKD (汇) |
| 2024-08-26 |
0.9153 |
-0.89% |
100.00 CNY = 109.2538 HKD (汇) |
| 2024-08-25 |
0.9155 |
-0.87% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-24 |
0.9155 |
-0.87% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-23 |
0.916 |
-0.81% |
100.00 CNY = 109.1703 HKD (汇) |
| 2024-08-22 |
0.9184 |
-0.55% |
100.00 CNY = 108.8850 HKD (汇) |
| 2024-08-21 |
0.9174 |
-0.66% |
100.00 CNY = 109.0037 HKD (汇) |
| 2024-08-20 |
0.918 |
-0.60% |
100.00 CNY = 108.9325 HKD (汇) |
| 2024-08-19 |
0.9185 |
-0.54% |
100.00 CNY = 108.8732 HKD (汇) |
| 2024-08-18 |
0.9203 |
-0.35% |
100.00 CNY = 108.6602 HKD (汇) |
| 2024-08-17 |
0.9203 |
-0.35% |
100.00 CNY = 108.6602 HKD (汇) |
| 2024-08-16 |
0.9208 |
-0.29% |
100.00 CNY = 108.6012 HKD (汇) |
| 2024-08-15 |
0.9224 |
-0.12% |
100.00 CNY = 108.4128 HKD (汇) |
| 2024-08-14 |
0.9182 |
-0.57% |
100.00 CNY = 108.9087 HKD (汇) |
| 2024-08-13 |
0.9207 |
-0.30% |
100.00 CNY = 108.6130 HKD (汇) |
| 2024-08-12 |
0.9232 |
-0.03% |
100.00 CNY = 108.3189 HKD (汇) |
| 2024-08-11 |
0.9211 |
-0.26% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-10 |
0.9211 |
-0.26% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-09 |
0.9212 |
-0.25% |
100.00 CNY = 108.5541 HKD (汇) |
| 2024-08-08 |
0.9235 |
-- |
100.00 CNY = 108.2837 HKD (汇) |