招商银行欧元(EUR)兑换人民币(CNY)历史汇率

涨跌 最高 最低 平均
0.3488 (4.61%) 7.914 (4.61%) 7.5652 (0.00%) 7.679822 (1.52%)

招商银行欧元兑换人民币历史汇率兑换表

日期 现汇卖出价 涨跌% 试算
2025-03-11 7.914 0.16% 100.00 CNY = 12.6358 EUR (汇)
2025-03-10 7.901 0.07% 100.00 CNY = 12.6566 EUR (汇)
2025-03-09 7.8954 -- 100.00 CNY = 12.6656 EUR (汇)
2025-03-08 7.8954 -0.06% 100.00 CNY = 12.6656 EUR (汇)
2025-03-07 7.8998 0.46% 100.00 CNY = 12.6585 EUR (汇)
2025-03-06 7.8637 0.64% 100.00 CNY = 12.7167 EUR (汇)
2025-03-05 7.8137 1.76% 100.00 CNY = 12.7980 EUR (汇)
2025-03-04 7.6788 0.08% 100.00 CNY = 13.0229 EUR (汇)
2025-03-03 7.6723 1.21% 100.00 CNY = 13.0339 EUR (汇)
2025-03-02 7.5803 -- 100.00 CNY = 13.1921 EUR (汇)
2025-03-01 7.5803 -0.32% 100.00 CNY = 13.1921 EUR (汇)
2025-02-28 7.6047 -0.21% 100.00 CNY = 13.1498 EUR (汇)
2025-02-27 7.6206 -0.49% 100.00 CNY = 13.1223 EUR (汇)
2025-02-26 7.6585 0.16% 100.00 CNY = 13.0574 EUR (汇)
2025-02-25 7.6461 0.32% 100.00 CNY = 13.0786 EUR (汇)
2025-02-24 7.6219 -0.02% 100.00 CNY = 13.1201 EUR (汇)
2025-02-23 7.6231 -- 100.00 CNY = 13.1180 EUR (汇)
2025-02-22 7.6231 0.07% 100.00 CNY = 13.1180 EUR (汇)
2025-02-21 7.6177 -0.11% 100.00 CNY = 13.1273 EUR (汇)
2025-02-20 7.6258 0.07% 100.00 CNY = 13.1134 EUR (汇)
2025-02-19 7.6208 -0.41% 100.00 CNY = 13.1220 EUR (汇)
2025-02-18 7.6518 0.08% 100.00 CNY = 13.0688 EUR (汇)
2025-02-17 7.646 -0.08% 100.00 CNY = 13.0787 EUR (汇)
2025-02-16 7.6523 -- 100.00 CNY = 13.0680 EUR (汇)
2025-02-15 7.6523 -0.05% 100.00 CNY = 13.0680 EUR (汇)
2025-02-14 7.6563 0.21% 100.00 CNY = 13.0611 EUR (汇)
2025-02-13 7.6405 0.37% 100.00 CNY = 13.0881 EUR (汇)
2025-02-12 7.6123 0.31% 100.00 CNY = 13.1366 EUR (汇)
2025-02-11 7.5885 0.29% 100.00 CNY = 13.1778 EUR (汇)
2025-02-10 7.5669 0.02% 100.00 CNY = 13.2155 EUR (汇)
2025-02-09 7.5652 -- 100.00 CNY = 13.2184 EUR (汇)
2025-02-08 7.5652 -- 100.00 CNY = 13.2184 EUR (汇)