| 2024-12-22 |
8.2108 |
-- |
100.00 CNY = 12.1791 CHF (汇) |
| 2024-12-21 |
8.2108 |
0.20% |
100.00 CNY = 12.1791 CHF (汇) |
| 2024-12-20 |
8.1944 |
0.38% |
100.00 CNY = 12.2035 CHF (汇) |
| 2024-12-19 |
8.1637 |
-0.38% |
100.00 CNY = 12.2493 CHF (汇) |
| 2024-12-18 |
8.1948 |
0.21% |
100.00 CNY = 12.2029 CHF (汇) |
| 2024-12-17 |
8.1774 |
-0.23% |
100.00 CNY = 12.2288 CHF (汇) |
| 2024-12-16 |
8.1959 |
0.18% |
100.00 CNY = 12.2012 CHF (汇) |
| 2024-12-15 |
8.1809 |
-- |
100.00 CNY = 12.2236 CHF (汇) |
| 2024-12-14 |
8.1809 |
0.05% |
100.00 CNY = 12.2236 CHF (汇) |
| 2024-12-13 |
8.1767 |
-0.42% |
100.00 CNY = 12.2299 CHF (汇) |
| 2024-12-12 |
8.2113 |
-0.44% |
100.00 CNY = 12.1783 CHF (汇) |
| 2024-12-11 |
8.2478 |
-0.05% |
100.00 CNY = 12.1244 CHF (汇) |
| 2024-12-10 |
8.2518 |
-0.83% |
100.00 CNY = 12.1186 CHF (汇) |
| 2024-12-09 |
8.3208 |
0.14% |
100.00 CNY = 12.0181 CHF (汇) |
| 2024-12-08 |
8.3095 |
-- |
100.00 CNY = 12.0344 CHF (汇) |
| 2024-12-07 |
8.3095 |
-0.20% |
100.00 CNY = 12.0344 CHF (汇) |
| 2024-12-06 |
8.3263 |
0.45% |
100.00 CNY = 12.0101 CHF (汇) |
| 2024-12-05 |
8.2892 |
0.40% |
100.00 CNY = 12.0639 CHF (汇) |
| 2024-12-04 |
8.2564 |
-0.09% |
100.00 CNY = 12.1118 CHF (汇) |
| 2024-12-03 |
8.2638 |
0.49% |
100.00 CNY = 12.1010 CHF (汇) |
| 2024-12-02 |
8.2234 |
-0.53% |
100.00 CNY = 12.1604 CHF (汇) |
| 2024-12-01 |
8.2674 |
-- |
100.00 CNY = 12.0957 CHF (汇) |
| 2024-11-30 |
8.2674 |
0.16% |
100.00 CNY = 12.0957 CHF (汇) |
| 2024-11-29 |
8.2546 |
0.20% |
100.00 CNY = 12.1145 CHF (汇) |
| 2024-11-28 |
8.2382 |
-0.26% |
100.00 CNY = 12.1386 CHF (汇) |
| 2024-11-27 |
8.2598 |
0.67% |
100.00 CNY = 12.1068 CHF (汇) |
| 2024-11-26 |
8.2046 |
0.16% |
100.00 CNY = 12.1883 CHF (汇) |
| 2024-11-25 |
8.1919 |
0.68% |
100.00 CNY = 12.2072 CHF (汇) |
| 2024-11-24 |
8.1366 |
-- |
100.00 CNY = 12.2901 CHF (汇) |
| 2024-11-23 |
8.1366 |
-0.03% |
100.00 CNY = 12.2901 CHF (汇) |
| 2024-11-22 |
8.1388 |
-0.91% |
100.00 CNY = 12.2868 CHF (汇) |
| 2024-11-21 |
8.2133 |
-- |
100.00 CNY = 12.1754 CHF (汇) |