| 2024-09-08 |
5.2515 |
0.10% |
100.00 CNY = 19.0422 CAD (汇) |
| 2024-09-07 |
5.2515 |
0.10% |
100.00 CNY = 19.0422 CAD (汇) |
| 2024-09-06 |
5.248 |
0.03% |
100.00 CNY = 19.0549 CAD (汇) |
| 2024-09-05 |
5.2698 |
0.44% |
100.00 CNY = 18.9761 CAD (汇) |
| 2024-09-04 |
5.2838 |
0.71% |
100.00 CNY = 18.9258 CAD (汇) |
| 2024-09-03 |
5.29 |
0.83% |
100.00 CNY = 18.9036 CAD (汇) |
| 2024-09-02 |
5.2958 |
0.94% |
100.00 CNY = 18.8829 CAD (汇) |
| 2024-09-01 |
5.2771 |
0.58% |
100.00 CNY = 18.9498 CAD (汇) |
| 2024-08-31 |
5.2771 |
0.58% |
100.00 CNY = 18.9498 CAD (汇) |
| 2024-08-30 |
5.2765 |
0.57% |
100.00 CNY = 18.9520 CAD (汇) |
| 2024-08-29 |
5.2953 |
0.93% |
100.00 CNY = 18.8847 CAD (汇) |
| 2024-08-28 |
5.3146 |
1.30% |
100.00 CNY = 18.8161 CAD (汇) |
| 2024-08-27 |
5.3161 |
1.33% |
100.00 CNY = 18.8108 CAD (汇) |
| 2024-08-26 |
5.303 |
1.08% |
100.00 CNY = 18.8573 CAD (汇) |
| 2024-08-25 |
5.293 |
0.89% |
100.00 CNY = 18.8929 CAD (汇) |
| 2024-08-24 |
5.293 |
0.89% |
100.00 CNY = 18.8929 CAD (汇) |
| 2024-08-23 |
5.2949 |
0.92% |
100.00 CNY = 18.8861 CAD (汇) |
| 2024-08-22 |
5.2727 |
0.50% |
100.00 CNY = 18.9656 CAD (汇) |
| 2024-08-21 |
5.2748 |
0.54% |
100.00 CNY = 18.9581 CAD (汇) |
| 2024-08-20 |
5.2557 |
0.18% |
100.00 CNY = 19.0270 CAD (汇) |
| 2024-08-19 |
5.25 |
0.07% |
100.00 CNY = 19.0476 CAD (汇) |
| 2024-08-18 |
5.2537 |
0.14% |
100.00 CNY = 19.0342 CAD (汇) |
| 2024-08-17 |
5.2537 |
0.14% |
100.00 CNY = 19.0342 CAD (汇) |
| 2024-08-16 |
5.2476 |
0.02% |
100.00 CNY = 19.0563 CAD (汇) |
| 2024-08-15 |
5.2594 |
0.25% |
100.00 CNY = 19.0136 CAD (汇) |
| 2024-08-14 |
5.2342 |
-0.23% |
100.00 CNY = 19.1051 CAD (汇) |
| 2024-08-13 |
5.2355 |
-0.21% |
100.00 CNY = 19.1004 CAD (汇) |
| 2024-08-12 |
5.2454 |
-0.02% |
100.00 CNY = 19.0643 CAD (汇) |
| 2024-08-11 |
5.2419 |
-0.09% |
100.00 CNY = 19.0771 CAD (汇) |
| 2024-08-10 |
5.2419 |
-0.09% |
100.00 CNY = 19.0771 CAD (汇) |
| 2024-08-09 |
5.2431 |
-0.06% |
100.00 CNY = 19.0727 CAD (汇) |
| 2024-08-08 |
5.2465 |
-- |
100.00 CNY = 19.0603 CAD (汇) |