| 2024-12-22 |
7.309 |
-- |
100.00 CNY = 13.6818 USD (汇) |
| 2024-12-21 |
7.309 |
-0.01% |
100.00 CNY = 13.6818 USD (汇) |
| 2024-12-20 |
7.3097 |
-0.00% |
100.00 CNY = 13.6805 USD (汇) |
| 2024-12-19 |
7.31 |
0.14% |
100.00 CNY = 13.6799 USD (汇) |
| 2024-12-18 |
7.2995 |
0.03% |
100.00 CNY = 13.6996 USD (汇) |
| 2024-12-17 |
7.2973 |
0.01% |
100.00 CNY = 13.7037 USD (汇) |
| 2024-12-16 |
7.2968 |
0.14% |
100.00 CNY = 13.7046 USD (汇) |
| 2024-12-15 |
7.2865 |
-- |
100.00 CNY = 13.7240 USD (汇) |
| 2024-12-14 |
7.2865 |
-0.03% |
100.00 CNY = 13.7240 USD (汇) |
| 2024-12-13 |
7.2889 |
0.05% |
100.00 CNY = 13.7195 USD (汇) |
| 2024-12-12 |
7.285 |
0.13% |
100.00 CNY = 13.7268 USD (汇) |
| 2024-12-11 |
7.2755 |
0.15% |
100.00 CNY = 13.7448 USD (汇) |
| 2024-12-10 |
7.2645 |
-0.10% |
100.00 CNY = 13.7656 USD (汇) |
| 2024-12-09 |
7.2715 |
-0.20% |
100.00 CNY = 13.7523 USD (汇) |
| 2024-12-08 |
7.2858 |
-- |
100.00 CNY = 13.7253 USD (汇) |
| 2024-12-07 |
7.2858 |
-0.02% |
100.00 CNY = 13.7253 USD (汇) |
| 2024-12-06 |
7.2869 |
0.20% |
100.00 CNY = 13.7233 USD (汇) |
| 2024-12-05 |
7.2725 |
-0.09% |
100.00 CNY = 13.7504 USD (汇) |
| 2024-12-04 |
7.2791 |
-0.28% |
100.00 CNY = 13.7380 USD (汇) |
| 2024-12-03 |
7.2994 |
0.19% |
100.00 CNY = 13.6998 USD (汇) |
| 2024-12-02 |
7.2854 |
0.34% |
100.00 CNY = 13.7261 USD (汇) |
| 2024-12-01 |
7.2605 |
-- |
100.00 CNY = 13.7732 USD (汇) |
| 2024-11-30 |
7.2605 |
0.07% |
100.00 CNY = 13.7732 USD (汇) |
| 2024-11-29 |
7.2555 |
-0.03% |
100.00 CNY = 13.7826 USD (汇) |
| 2024-11-28 |
7.2575 |
-0.03% |
100.00 CNY = 13.7788 USD (汇) |
| 2024-11-27 |
7.26 |
-0.06% |
100.00 CNY = 13.7741 USD (汇) |
| 2024-11-26 |
7.2646 |
0.17% |
100.00 CNY = 13.7654 USD (汇) |
| 2024-11-25 |
7.2526 |
-0.11% |
100.00 CNY = 13.7882 USD (汇) |
| 2024-11-24 |
7.2609 |
-- |
100.00 CNY = 13.7724 USD (汇) |
| 2024-11-23 |
7.2609 |
0.03% |
100.00 CNY = 13.7724 USD (汇) |
| 2024-11-22 |
7.2585 |
0.12% |
100.00 CNY = 13.7770 USD (汇) |
| 2024-11-21 |
7.25 |
-- |
100.00 CNY = 13.7931 USD (汇) |