| 2024-12-22 |
0.046987 |
-- |
100.00 CNY = 2,128.2482 JPY (汇) |
| 2024-12-21 |
0.046987 |
0.33% |
100.00 CNY = 2,128.2482 JPY (汇) |
| 2024-12-20 |
0.046833 |
0.73% |
100.00 CNY = 2,135.2465 JPY (汇) |
| 2024-12-19 |
0.046495 |
-2.19% |
100.00 CNY = 2,150.7689 JPY (汇) |
| 2024-12-18 |
0.047536 |
-0.26% |
100.00 CNY = 2,103.6688 JPY (汇) |
| 2024-12-17 |
0.04766 |
0.47% |
100.00 CNY = 2,098.1956 JPY (汇) |
| 2024-12-16 |
0.047435 |
-0.23% |
100.00 CNY = 2,108.1480 JPY (汇) |
| 2024-12-15 |
0.047544 |
-- |
100.00 CNY = 2,103.3148 JPY (汇) |
| 2024-12-14 |
0.047544 |
-0.05% |
100.00 CNY = 2,103.3148 JPY (汇) |
| 2024-12-13 |
0.047568 |
-0.78% |
100.00 CNY = 2,102.2536 JPY (汇) |
| 2024-12-12 |
0.047941 |
0.18% |
100.00 CNY = 2,085.8972 JPY (汇) |
| 2024-12-11 |
0.047853 |
-0.08% |
100.00 CNY = 2,089.7331 JPY (汇) |
| 2024-12-10 |
0.047891 |
-0.83% |
100.00 CNY = 2,088.0750 JPY (汇) |
| 2024-12-09 |
0.048291 |
-0.87% |
100.00 CNY = 2,070.7792 JPY (汇) |
| 2024-12-08 |
0.048716 |
-- |
100.00 CNY = 2,052.7137 JPY (汇) |
| 2024-12-07 |
0.048716 |
-0.03% |
100.00 CNY = 2,052.7137 JPY (汇) |
| 2024-12-06 |
0.04873 |
0.40% |
100.00 CNY = 2,052.1239 JPY (汇) |
| 2024-12-05 |
0.048534 |
-0.05% |
100.00 CNY = 2,060.4113 JPY (汇) |
| 2024-12-04 |
0.048559 |
-1.08% |
100.00 CNY = 2,059.3505 JPY (汇) |
| 2024-12-03 |
0.049087 |
0.73% |
100.00 CNY = 2,037.1993 JPY (汇) |
| 2024-12-02 |
0.04873 |
0.14% |
100.00 CNY = 2,052.1239 JPY (汇) |
| 2024-12-01 |
0.048661 |
-- |
100.00 CNY = 2,055.0338 JPY (汇) |
| 2024-11-30 |
0.048661 |
0.48% |
100.00 CNY = 2,055.0338 JPY (汇) |
| 2024-11-29 |
0.048427 |
0.81% |
100.00 CNY = 2,064.9638 JPY (汇) |
| 2024-11-28 |
0.048036 |
-0.32% |
100.00 CNY = 2,081.7720 JPY (汇) |
| 2024-11-27 |
0.048192 |
1.57% |
100.00 CNY = 2,075.0332 JPY (汇) |
| 2024-11-26 |
0.047447 |
0.68% |
100.00 CNY = 2,107.6148 JPY (汇) |
| 2024-11-25 |
0.047125 |
0.19% |
100.00 CNY = 2,122.0159 JPY (汇) |
| 2024-11-24 |
0.047036 |
-- |
100.00 CNY = 2,126.0311 JPY (汇) |
| 2024-11-23 |
0.047036 |
0.10% |
100.00 CNY = 2,126.0311 JPY (汇) |
| 2024-11-22 |
0.04699 |
-0.26% |
100.00 CNY = 2,128.1124 JPY (汇) |
| 2024-11-21 |
0.047111 |
-- |
100.00 CNY = 2,122.6465 JPY (汇) |