| 2024-12-22 |
8.2067 |
-- |
100.00 CNY = 12.1852 CHF (汇) |
| 2024-12-21 |
8.2067 |
0.29% |
100.00 CNY = 12.1852 CHF (汇) |
| 2024-12-20 |
8.1828 |
0.38% |
100.00 CNY = 12.2208 CHF (汇) |
| 2024-12-19 |
8.1522 |
-0.43% |
100.00 CNY = 12.2666 CHF (汇) |
| 2024-12-18 |
8.1878 |
0.23% |
100.00 CNY = 12.2133 CHF (汇) |
| 2024-12-17 |
8.1689 |
-0.23% |
100.00 CNY = 12.2416 CHF (汇) |
| 2024-12-16 |
8.1876 |
0.19% |
100.00 CNY = 12.2136 CHF (汇) |
| 2024-12-15 |
8.1724 |
-- |
100.00 CNY = 12.2363 CHF (汇) |
| 2024-12-14 |
8.1724 |
0.03% |
100.00 CNY = 12.2363 CHF (汇) |
| 2024-12-13 |
8.1696 |
-1.00% |
100.00 CNY = 12.2405 CHF (汇) |
| 2024-12-12 |
8.2523 |
0.16% |
100.00 CNY = 12.1178 CHF (汇) |
| 2024-12-11 |
8.2392 |
-0.04% |
100.00 CNY = 12.1371 CHF (汇) |
| 2024-12-10 |
8.2425 |
-0.82% |
100.00 CNY = 12.1322 CHF (汇) |
| 2024-12-09 |
8.3106 |
0.13% |
100.00 CNY = 12.0328 CHF (汇) |
| 2024-12-08 |
8.2995 |
-- |
100.00 CNY = 12.0489 CHF (汇) |
| 2024-12-07 |
8.2995 |
-0.20% |
100.00 CNY = 12.0489 CHF (汇) |
| 2024-12-06 |
8.3158 |
0.44% |
100.00 CNY = 12.0253 CHF (汇) |
| 2024-12-05 |
8.2797 |
0.40% |
100.00 CNY = 12.0777 CHF (汇) |
| 2024-12-04 |
8.247 |
-0.11% |
100.00 CNY = 12.1256 CHF (汇) |
| 2024-12-03 |
8.256 |
0.47% |
100.00 CNY = 12.1124 CHF (汇) |
| 2024-12-02 |
8.217 |
-0.50% |
100.00 CNY = 12.1699 CHF (汇) |
| 2024-12-01 |
8.2585 |
-- |
100.00 CNY = 12.1087 CHF (汇) |
| 2024-11-30 |
8.2585 |
0.12% |
100.00 CNY = 12.1087 CHF (汇) |
| 2024-11-29 |
8.2482 |
0.24% |
100.00 CNY = 12.1239 CHF (汇) |
| 2024-11-28 |
8.2281 |
-0.28% |
100.00 CNY = 12.1535 CHF (汇) |
| 2024-11-27 |
8.2514 |
0.66% |
100.00 CNY = 12.1192 CHF (汇) |
| 2024-11-26 |
8.1973 |
0.17% |
100.00 CNY = 12.1991 CHF (汇) |
| 2024-11-25 |
8.1837 |
0.69% |
100.00 CNY = 12.2194 CHF (汇) |
| 2024-11-24 |
8.1273 |
-- |
100.00 CNY = 12.3042 CHF (汇) |
| 2024-11-23 |
8.1273 |
-0.07% |
100.00 CNY = 12.3042 CHF (汇) |
| 2024-11-22 |
8.1328 |
-0.89% |
100.00 CNY = 12.2959 CHF (汇) |
| 2024-11-21 |
8.2057 |
-- |
100.00 CNY = 12.1867 CHF (汇) |