| 2025-03-11 |
7.251 |
-0.31% |
100.00 CNY = 13.7912 USD (汇) |
| 2025-03-10 |
7.2736 |
0.19% |
100.00 CNY = 13.7484 USD (汇) |
| 2025-03-09 |
7.2595 |
-- |
100.00 CNY = 13.7751 USD (汇) |
| 2025-03-08 |
7.2595 |
0.13% |
100.00 CNY = 13.7751 USD (汇) |
| 2025-03-07 |
7.2503 |
-0.15% |
100.00 CNY = 13.7925 USD (汇) |
| 2025-03-06 |
7.261 |
-0.08% |
100.00 CNY = 13.7722 USD (汇) |
| 2025-03-05 |
7.267 |
-0.18% |
100.00 CNY = 13.7608 USD (汇) |
| 2025-03-04 |
7.2798 |
-0.35% |
100.00 CNY = 13.7366 USD (汇) |
| 2025-03-03 |
7.3056 |
0.13% |
100.00 CNY = 13.6881 USD (汇) |
| 2025-03-02 |
7.2962 |
-- |
100.00 CNY = 13.7058 USD (汇) |
| 2025-03-01 |
7.2962 |
-0.04% |
100.00 CNY = 13.7058 USD (汇) |
| 2025-02-28 |
7.299 |
-0.02% |
100.00 CNY = 13.7005 USD (汇) |
| 2025-02-27 |
7.3005 |
0.32% |
100.00 CNY = 13.6977 USD (汇) |
| 2025-02-26 |
7.2771 |
0.08% |
100.00 CNY = 13.7417 USD (汇) |
| 2025-02-25 |
7.2716 |
0.11% |
100.00 CNY = 13.7521 USD (汇) |
| 2025-02-24 |
7.2639 |
-0.06% |
100.00 CNY = 13.7667 USD (汇) |
| 2025-02-23 |
7.2683 |
-- |
100.00 CNY = 13.7584 USD (汇) |
| 2025-02-22 |
7.2683 |
-0.01% |
100.00 CNY = 13.7584 USD (汇) |
| 2025-02-21 |
7.269 |
-0.03% |
100.00 CNY = 13.7571 USD (汇) |
| 2025-02-20 |
7.2709 |
-0.40% |
100.00 CNY = 13.7535 USD (汇) |
| 2025-02-19 |
7.3001 |
0.05% |
100.00 CNY = 13.6984 USD (汇) |
| 2025-02-18 |
7.2965 |
0.23% |
100.00 CNY = 13.7052 USD (汇) |
| 2025-02-17 |
7.2801 |
0.09% |
100.00 CNY = 13.7361 USD (汇) |
| 2025-02-16 |
7.2733 |
-- |
100.00 CNY = 13.7489 USD (汇) |
| 2025-02-15 |
7.2733 |
0.02% |
100.00 CNY = 13.7489 USD (汇) |
| 2025-02-14 |
7.2715 |
-0.59% |
100.00 CNY = 13.7523 USD (汇) |
| 2025-02-13 |
7.3143 |
-0.15% |
100.00 CNY = 13.6718 USD (汇) |
| 2025-02-12 |
7.3255 |
0.03% |
100.00 CNY = 13.6509 USD (汇) |
| 2025-02-11 |
7.3236 |
0.03% |
100.00 CNY = 13.6545 USD (汇) |
| 2025-02-10 |
7.3214 |
0.10% |
100.00 CNY = 13.6586 USD (汇) |
| 2025-02-09 |
7.3141 |
-- |
100.00 CNY = 13.6722 USD (汇) |
| 2025-02-08 |
7.3141 |
-- |
100.00 CNY = 13.6722 USD (汇) |