| 2024-12-22 |
4.1422 |
-- |
100.00 CNY = 24.1418 NZD (汇) |
| 2024-12-21 |
4.1422 |
0.30% |
100.00 CNY = 24.1418 NZD (汇) |
| 2024-12-20 |
4.1297 |
-0.32% |
100.00 CNY = 24.2148 NZD (汇) |
| 2024-12-19 |
4.1428 |
-1.24% |
100.00 CNY = 24.1383 NZD (汇) |
| 2024-12-18 |
4.195 |
-0.59% |
100.00 CNY = 23.8379 NZD (汇) |
| 2024-12-17 |
4.2201 |
0.02% |
100.00 CNY = 23.6961 NZD (汇) |
| 2024-12-16 |
4.2193 |
0.25% |
100.00 CNY = 23.7006 NZD (汇) |
| 2024-12-15 |
4.2087 |
-- |
100.00 CNY = 23.7603 NZD (汇) |
| 2024-12-14 |
4.2087 |
-0.16% |
100.00 CNY = 23.7603 NZD (汇) |
| 2024-12-13 |
4.2155 |
-0.22% |
100.00 CNY = 23.7220 NZD (汇) |
| 2024-12-12 |
4.225 |
0.11% |
100.00 CNY = 23.6686 NZD (汇) |
| 2024-12-11 |
4.2205 |
-0.29% |
100.00 CNY = 23.6939 NZD (汇) |
| 2024-12-10 |
4.2328 |
-1.21% |
100.00 CNY = 23.6250 NZD (汇) |
| 2024-12-09 |
4.2848 |
0.65% |
100.00 CNY = 23.3383 NZD (汇) |
| 2024-12-08 |
4.2573 |
-- |
100.00 CNY = 23.4891 NZD (汇) |
| 2024-12-07 |
4.2573 |
-0.47% |
100.00 CNY = 23.4891 NZD (汇) |
| 2024-12-06 |
4.2774 |
-0.07% |
100.00 CNY = 23.3787 NZD (汇) |
| 2024-12-05 |
4.2806 |
0.36% |
100.00 CNY = 23.3612 NZD (汇) |
| 2024-12-04 |
4.2652 |
-0.99% |
100.00 CNY = 23.4456 NZD (汇) |
| 2024-12-03 |
4.3078 |
0.40% |
100.00 CNY = 23.2137 NZD (汇) |
| 2024-12-02 |
4.2908 |
-0.37% |
100.00 CNY = 23.3057 NZD (汇) |
| 2024-12-01 |
4.3067 |
-- |
100.00 CNY = 23.2196 NZD (汇) |
| 2024-11-30 |
4.3067 |
0.14% |
100.00 CNY = 23.2196 NZD (汇) |
| 2024-11-29 |
4.3005 |
0.35% |
100.00 CNY = 23.2531 NZD (汇) |
| 2024-11-28 |
4.2854 |
-0.17% |
100.00 CNY = 23.3350 NZD (汇) |
| 2024-11-27 |
4.2927 |
0.97% |
100.00 CNY = 23.2954 NZD (汇) |
| 2024-11-26 |
4.2513 |
-0.27% |
100.00 CNY = 23.5222 NZD (汇) |
| 2024-11-25 |
4.2627 |
0.35% |
100.00 CNY = 23.4593 NZD (汇) |
| 2024-11-24 |
4.2477 |
-- |
100.00 CNY = 23.5422 NZD (汇) |
| 2024-11-23 |
4.2477 |
0.04% |
100.00 CNY = 23.5422 NZD (汇) |
| 2024-11-22 |
4.2458 |
-0.58% |
100.00 CNY = 23.5527 NZD (汇) |
| 2024-11-21 |
4.2707 |
-- |
100.00 CNY = 23.4154 NZD (汇) |