| 2024-09-08 |
4.4021 |
1.85% |
100.00 CNY = 22.7164 NZD (汇) |
| 2024-09-07 |
4.4021 |
1.85% |
100.00 CNY = 22.7164 NZD (汇) |
| 2024-09-06 |
4.4181 |
2.22% |
100.00 CNY = 22.6342 NZD (汇) |
| 2024-09-05 |
4.4216 |
2.30% |
100.00 CNY = 22.6162 NZD (汇) |
| 2024-09-04 |
4.4361 |
2.64% |
100.00 CNY = 22.5423 NZD (汇) |
| 2024-09-03 |
4.4256 |
2.39% |
100.00 CNY = 22.5958 NZD (汇) |
| 2024-09-02 |
4.448 |
2.91% |
100.00 CNY = 22.4820 NZD (汇) |
| 2024-09-01 |
4.4513 |
2.99% |
100.00 CNY = 22.4653 NZD (汇) |
| 2024-08-31 |
4.4513 |
2.99% |
100.00 CNY = 22.4653 NZD (汇) |
| 2024-08-30 |
4.4539 |
3.05% |
100.00 CNY = 22.4522 NZD (汇) |
| 2024-08-29 |
4.4589 |
3.16% |
100.00 CNY = 22.4271 NZD (汇) |
| 2024-08-28 |
4.4681 |
3.38% |
100.00 CNY = 22.3809 NZD (汇) |
| 2024-08-27 |
4.4605 |
3.20% |
100.00 CNY = 22.4190 NZD (汇) |
| 2024-08-26 |
4.4448 |
2.84% |
100.00 CNY = 22.4982 NZD (汇) |
| 2024-08-25 |
4.4579 |
3.14% |
100.00 CNY = 22.4321 NZD (汇) |
| 2024-08-24 |
4.4579 |
3.14% |
100.00 CNY = 22.4321 NZD (汇) |
| 2024-08-23 |
4.4454 |
2.85% |
100.00 CNY = 22.4952 NZD (汇) |
| 2024-08-22 |
4.4001 |
1.80% |
100.00 CNY = 22.7268 NZD (汇) |
| 2024-08-21 |
4.4049 |
1.91% |
100.00 CNY = 22.7020 NZD (汇) |
| 2024-08-20 |
4.4074 |
1.97% |
100.00 CNY = 22.6891 NZD (汇) |
| 2024-08-19 |
4.3675 |
1.05% |
100.00 CNY = 22.8964 NZD (汇) |
| 2024-08-18 |
4.3537 |
0.73% |
100.00 CNY = 22.9690 NZD (汇) |
| 2024-08-17 |
4.3537 |
0.73% |
100.00 CNY = 22.9690 NZD (汇) |
| 2024-08-16 |
4.3312 |
0.21% |
100.00 CNY = 23.0883 NZD (汇) |
| 2024-08-15 |
4.3269 |
0.11% |
100.00 CNY = 23.1112 NZD (汇) |
| 2024-08-14 |
4.3176 |
-0.11% |
100.00 CNY = 23.1610 NZD (汇) |
| 2024-08-13 |
4.3498 |
0.64% |
100.00 CNY = 22.9896 NZD (汇) |
| 2024-08-12 |
4.3428 |
0.48% |
100.00 CNY = 23.0266 NZD (汇) |
| 2024-08-11 |
4.319 |
-0.07% |
100.00 CNY = 23.1535 NZD (汇) |
| 2024-08-10 |
4.319 |
-0.07% |
100.00 CNY = 23.1535 NZD (汇) |
| 2024-08-09 |
4.3308 |
0.20% |
100.00 CNY = 23.0904 NZD (汇) |
| 2024-08-08 |
4.3222 |
-- |
100.00 CNY = 23.1364 NZD (汇) |