兴业银行韩元(KRW)兑换人民币(CNY)历史汇率

涨跌 最高 最低 平均
0.0001 (1.92%) 0.0053 (1.92%) 0.0052 (0.00%) 0.005297 (1.86%)

兴业银行韩元兑换人民币历史汇率兑换表

日期 现汇卖出价 涨跌% 试算
2024-09-08 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-09-07 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-09-06 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-09-05 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-09-04 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-09-03 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-09-02 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-09-01 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-31 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-30 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-29 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-28 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-27 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-26 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-25 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-24 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-23 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-22 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-21 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-20 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-19 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-18 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-17 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-16 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-15 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-14 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-13 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-12 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-11 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-10 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-09 0.0053 1.92% 100.00 CNY = 18,867.9245 KRW (汇)
2024-08-08 0.0052 -- 100.00 CNY = 19,230.7692 KRW (汇)