| 2024-09-08 |
0.9126 |
-1.09% |
100.00 CNY = 109.5770 HKD (汇) |
| 2024-09-07 |
0.9126 |
-1.09% |
100.00 CNY = 109.5770 HKD (汇) |
| 2024-09-06 |
0.9123 |
-1.13% |
100.00 CNY = 109.6131 HKD (汇) |
| 2024-09-05 |
0.9117 |
-1.19% |
100.00 CNY = 109.6852 HKD (汇) |
| 2024-09-04 |
0.9143 |
-0.91% |
100.00 CNY = 109.3733 HKD (汇) |
| 2024-09-03 |
0.9156 |
-0.77% |
100.00 CNY = 109.2180 HKD (汇) |
| 2024-09-02 |
0.9149 |
-0.85% |
100.00 CNY = 109.3016 HKD (汇) |
| 2024-09-01 |
0.9115 |
-1.21% |
100.00 CNY = 109.7093 HKD (汇) |
| 2024-08-31 |
0.9114 |
-1.22% |
100.00 CNY = 109.7213 HKD (汇) |
| 2024-08-30 |
0.9107 |
-1.30% |
100.00 CNY = 109.8056 HKD (汇) |
| 2024-08-29 |
0.9123 |
-1.13% |
100.00 CNY = 109.6131 HKD (汇) |
| 2024-08-28 |
0.9162 |
-0.70% |
100.00 CNY = 109.1465 HKD (汇) |
| 2024-08-27 |
0.9151 |
-0.82% |
100.00 CNY = 109.2777 HKD (汇) |
| 2024-08-26 |
0.9157 |
-0.76% |
100.00 CNY = 109.2061 HKD (汇) |
| 2024-08-25 |
0.9155 |
-0.78% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-24 |
0.9155 |
-0.78% |
100.00 CNY = 109.2299 HKD (汇) |
| 2024-08-23 |
0.9164 |
-0.68% |
100.00 CNY = 109.1227 HKD (汇) |
| 2024-08-22 |
0.9181 |
-0.50% |
100.00 CNY = 108.9206 HKD (汇) |
| 2024-08-21 |
0.9177 |
-0.54% |
100.00 CNY = 108.9681 HKD (汇) |
| 2024-08-20 |
0.9181 |
-0.50% |
100.00 CNY = 108.9206 HKD (汇) |
| 2024-08-19 |
0.9184 |
-0.47% |
100.00 CNY = 108.8850 HKD (汇) |
| 2024-08-18 |
0.9206 |
-0.23% |
100.00 CNY = 108.6248 HKD (汇) |
| 2024-08-17 |
0.9206 |
-0.23% |
100.00 CNY = 108.6248 HKD (汇) |
| 2024-08-16 |
0.9213 |
-0.15% |
100.00 CNY = 108.5423 HKD (汇) |
| 2024-08-15 |
0.9221 |
-0.07% |
100.00 CNY = 108.4481 HKD (汇) |
| 2024-08-14 |
0.9181 |
-0.50% |
100.00 CNY = 108.9206 HKD (汇) |
| 2024-08-13 |
0.9206 |
-0.23% |
100.00 CNY = 108.6248 HKD (汇) |
| 2024-08-12 |
0.9233 |
0.07% |
100.00 CNY = 108.3072 HKD (汇) |
| 2024-08-11 |
0.9214 |
-0.14% |
100.00 CNY = 108.5305 HKD (汇) |
| 2024-08-10 |
0.9213 |
-0.15% |
100.00 CNY = 108.5423 HKD (汇) |
| 2024-08-09 |
0.9211 |
-0.17% |
100.00 CNY = 108.5658 HKD (汇) |
| 2024-08-08 |
0.9227 |
-- |
100.00 CNY = 108.3776 HKD (汇) |