| 2024-12-22 |
7.3114 |
-- |
100.00 CNY = 13.6773 USD (汇) |
| 2024-12-21 |
7.3114 |
-0.04% |
100.00 CNY = 13.6773 USD (汇) |
| 2024-12-20 |
7.3143 |
-0.01% |
100.00 CNY = 13.6718 USD (汇) |
| 2024-12-19 |
7.315 |
0.14% |
100.00 CNY = 13.6705 USD (汇) |
| 2024-12-18 |
7.3047 |
0.03% |
100.00 CNY = 13.6898 USD (汇) |
| 2024-12-17 |
7.3026 |
0.01% |
100.00 CNY = 13.6938 USD (汇) |
| 2024-12-16 |
7.3019 |
0.14% |
100.00 CNY = 13.6951 USD (汇) |
| 2024-12-15 |
7.2915 |
-- |
100.00 CNY = 13.7146 USD (汇) |
| 2024-12-14 |
7.2915 |
-0.04% |
100.00 CNY = 13.7146 USD (汇) |
| 2024-12-13 |
7.2943 |
0.08% |
100.00 CNY = 13.7093 USD (汇) |
| 2024-12-12 |
7.2885 |
0.12% |
100.00 CNY = 13.7202 USD (汇) |
| 2024-12-11 |
7.2797 |
0.14% |
100.00 CNY = 13.7368 USD (汇) |
| 2024-12-10 |
7.2695 |
-0.09% |
100.00 CNY = 13.7561 USD (汇) |
| 2024-12-09 |
7.276 |
-0.19% |
100.00 CNY = 13.7438 USD (汇) |
| 2024-12-08 |
7.2897 |
-- |
100.00 CNY = 13.7180 USD (汇) |
| 2024-12-07 |
7.2897 |
-0.01% |
100.00 CNY = 13.7180 USD (汇) |
| 2024-12-06 |
7.2902 |
0.20% |
100.00 CNY = 13.7170 USD (汇) |
| 2024-12-05 |
7.2755 |
-0.09% |
100.00 CNY = 13.7448 USD (汇) |
| 2024-12-04 |
7.2821 |
-0.31% |
100.00 CNY = 13.7323 USD (汇) |
| 2024-12-03 |
7.3048 |
0.21% |
100.00 CNY = 13.6896 USD (汇) |
| 2024-12-02 |
7.2893 |
0.35% |
100.00 CNY = 13.7187 USD (汇) |
| 2024-12-01 |
7.2641 |
-- |
100.00 CNY = 13.7663 USD (汇) |
| 2024-11-30 |
7.2641 |
0.05% |
100.00 CNY = 13.7663 USD (汇) |
| 2024-11-29 |
7.2606 |
-0.03% |
100.00 CNY = 13.7730 USD (汇) |
| 2024-11-28 |
7.2625 |
-0.04% |
100.00 CNY = 13.7694 USD (汇) |
| 2024-11-27 |
7.2651 |
-0.07% |
100.00 CNY = 13.7644 USD (汇) |
| 2024-11-26 |
7.2699 |
0.15% |
100.00 CNY = 13.7553 USD (汇) |
| 2024-11-25 |
7.2593 |
-0.09% |
100.00 CNY = 13.7754 USD (汇) |
| 2024-11-24 |
7.2659 |
-- |
100.00 CNY = 13.7629 USD (汇) |
| 2024-11-23 |
7.2659 |
0.03% |
100.00 CNY = 13.7629 USD (汇) |
| 2024-11-22 |
7.2635 |
0.12% |
100.00 CNY = 13.7675 USD (汇) |
| 2024-11-21 |
7.2551 |
-- |
100.00 CNY = 13.7834 USD (汇) |