| 2024-09-08 |
4.4055 |
1.78% |
100.00 CNY = 22.6989 NZD (汇) |
| 2024-09-07 |
4.4055 |
1.78% |
100.00 CNY = 22.6989 NZD (汇) |
| 2024-09-06 |
4.4011 |
1.68% |
100.00 CNY = 22.7216 NZD (汇) |
| 2024-09-05 |
4.4281 |
2.30% |
100.00 CNY = 22.5830 NZD (汇) |
| 2024-09-04 |
4.4308 |
2.36% |
100.00 CNY = 22.5693 NZD (汇) |
| 2024-09-03 |
4.429 |
2.32% |
100.00 CNY = 22.5785 NZD (汇) |
| 2024-09-02 |
4.457 |
2.97% |
100.00 CNY = 22.4366 NZD (汇) |
| 2024-09-01 |
4.454 |
2.90% |
100.00 CNY = 22.4517 NZD (汇) |
| 2024-08-31 |
4.454 |
2.90% |
100.00 CNY = 22.4517 NZD (汇) |
| 2024-08-30 |
4.4473 |
2.74% |
100.00 CNY = 22.4856 NZD (汇) |
| 2024-08-29 |
4.4682 |
3.23% |
100.00 CNY = 22.3804 NZD (汇) |
| 2024-08-28 |
4.4704 |
3.28% |
100.00 CNY = 22.3694 NZD (汇) |
| 2024-08-27 |
4.4645 |
3.14% |
100.00 CNY = 22.3989 NZD (汇) |
| 2024-08-26 |
4.4404 |
2.59% |
100.00 CNY = 22.5205 NZD (汇) |
| 2024-08-25 |
4.4605 |
3.05% |
100.00 CNY = 22.4190 NZD (汇) |
| 2024-08-24 |
4.4605 |
3.05% |
100.00 CNY = 22.4190 NZD (汇) |
| 2024-08-23 |
4.4488 |
2.78% |
100.00 CNY = 22.4780 NZD (汇) |
| 2024-08-22 |
4.4092 |
1.86% |
100.00 CNY = 22.6799 NZD (汇) |
| 2024-08-21 |
4.4179 |
2.07% |
100.00 CNY = 22.6352 NZD (汇) |
| 2024-08-20 |
4.4034 |
1.73% |
100.00 CNY = 22.7097 NZD (汇) |
| 2024-08-19 |
4.3762 |
1.10% |
100.00 CNY = 22.8509 NZD (汇) |
| 2024-08-18 |
4.3556 |
0.63% |
100.00 CNY = 22.9589 NZD (汇) |
| 2024-08-17 |
4.3556 |
0.63% |
100.00 CNY = 22.9589 NZD (汇) |
| 2024-08-16 |
4.3432 |
0.34% |
100.00 CNY = 23.0245 NZD (汇) |
| 2024-08-15 |
4.3304 |
0.04% |
100.00 CNY = 23.0926 NZD (汇) |
| 2024-08-14 |
4.3209 |
-0.18% |
100.00 CNY = 23.1433 NZD (汇) |
| 2024-08-13 |
4.3579 |
0.68% |
100.00 CNY = 22.9468 NZD (汇) |
| 2024-08-12 |
4.3425 |
0.32% |
100.00 CNY = 23.0282 NZD (汇) |
| 2024-08-11 |
4.323 |
-0.13% |
100.00 CNY = 23.1321 NZD (汇) |
| 2024-08-10 |
4.323 |
-0.13% |
100.00 CNY = 23.1321 NZD (汇) |
| 2024-08-09 |
4.3312 |
0.06% |
100.00 CNY = 23.0883 NZD (汇) |
| 2024-08-08 |
4.3285 |
-- |
100.00 CNY = 23.1027 NZD (汇) |