| 2024-09-08 |
0.8866 |
-1.08% |
100.00 CNY = 112.7904 MOP (汇) |
| 2024-09-07 |
0.8866 |
-1.08% |
100.00 CNY = 112.7904 MOP (汇) |
| 2024-09-06 |
0.8857 |
-1.18% |
100.00 CNY = 112.9050 MOP (汇) |
| 2024-09-05 |
0.8859 |
-1.16% |
100.00 CNY = 112.8796 MOP (汇) |
| 2024-09-04 |
0.8883 |
-0.89% |
100.00 CNY = 112.5746 MOP (汇) |
| 2024-09-03 |
0.8891 |
-0.80% |
100.00 CNY = 112.4733 MOP (汇) |
| 2024-09-02 |
0.8889 |
-0.83% |
100.00 CNY = 112.4986 MOP (汇) |
| 2024-09-01 |
0.8855 |
-1.20% |
100.00 CNY = 112.9305 MOP (汇) |
| 2024-08-31 |
0.8855 |
-1.20% |
100.00 CNY = 112.9305 MOP (汇) |
| 2024-08-30 |
0.8854 |
-1.22% |
100.00 CNY = 112.9433 MOP (汇) |
| 2024-08-29 |
0.8863 |
-1.12% |
100.00 CNY = 112.8286 MOP (汇) |
| 2024-08-28 |
0.8895 |
-0.76% |
100.00 CNY = 112.4227 MOP (汇) |
| 2024-08-27 |
0.8892 |
-0.79% |
100.00 CNY = 112.4606 MOP (汇) |
| 2024-08-26 |
0.8894 |
-0.77% |
100.00 CNY = 112.4353 MOP (汇) |
| 2024-08-25 |
0.8894 |
-0.77% |
100.00 CNY = 112.4353 MOP (汇) |
| 2024-08-24 |
0.8894 |
-0.77% |
100.00 CNY = 112.4353 MOP (汇) |
| 2024-08-23 |
0.89 |
-0.70% |
100.00 CNY = 112.3596 MOP (汇) |
| 2024-08-22 |
0.8927 |
-0.40% |
100.00 CNY = 112.0197 MOP (汇) |
| 2024-08-21 |
0.8911 |
-0.58% |
100.00 CNY = 112.2209 MOP (汇) |
| 2024-08-20 |
0.8916 |
-0.52% |
100.00 CNY = 112.1579 MOP (汇) |
| 2024-08-19 |
0.8924 |
-0.44% |
100.00 CNY = 112.0574 MOP (汇) |
| 2024-08-18 |
0.8944 |
-0.21% |
100.00 CNY = 111.8068 MOP (汇) |
| 2024-08-17 |
0.8944 |
-0.21% |
100.00 CNY = 111.8068 MOP (汇) |
| 2024-08-16 |
0.8946 |
-0.19% |
100.00 CNY = 111.7818 MOP (汇) |
| 2024-08-15 |
0.896 |
-0.03% |
100.00 CNY = 111.6071 MOP (汇) |
| 2024-08-14 |
0.8922 |
-0.46% |
100.00 CNY = 112.0825 MOP (汇) |
| 2024-08-13 |
0.8947 |
-0.18% |
100.00 CNY = 111.7693 MOP (汇) |
| 2024-08-12 |
0.8968 |
0.06% |
100.00 CNY = 111.5076 MOP (汇) |
| 2024-08-11 |
0.8951 |
-0.13% |
100.00 CNY = 111.7194 MOP (汇) |
| 2024-08-10 |
0.8951 |
-0.13% |
100.00 CNY = 111.7194 MOP (汇) |
| 2024-08-09 |
0.8949 |
-0.16% |
100.00 CNY = 111.7443 MOP (汇) |
| 2024-08-08 |
0.8963 |
-- |
100.00 CNY = 111.5698 MOP (汇) |