| 2024-09-08 |
0.050128 |
2.23% |
100.00 CNY = 1,994.8931 JPY (汇) |
| 2024-09-07 |
0.050128 |
2.23% |
100.00 CNY = 1,994.8931 JPY (汇) |
| 2024-09-06 |
0.050088 |
2.15% |
100.00 CNY = 1,996.4862 JPY (汇) |
| 2024-09-05 |
0.049695 |
1.34% |
100.00 CNY = 2,012.2749 JPY (汇) |
| 2024-09-04 |
0.04954 |
1.03% |
100.00 CNY = 2,018.5709 JPY (汇) |
| 2024-09-03 |
0.049079 |
0.09% |
100.00 CNY = 2,037.5313 JPY (汇) |
| 2024-09-02 |
0.048683 |
-0.72% |
100.00 CNY = 2,054.1051 JPY (汇) |
| 2024-09-01 |
0.048751 |
-0.58% |
100.00 CNY = 2,051.2400 JPY (汇) |
| 2024-08-31 |
0.048751 |
-0.58% |
100.00 CNY = 2,051.2400 JPY (汇) |
| 2024-08-30 |
0.048824 |
-0.43% |
100.00 CNY = 2,048.1730 JPY (汇) |
| 2024-08-29 |
0.049177 |
0.29% |
100.00 CNY = 2,033.4709 JPY (汇) |
| 2024-08-28 |
0.049576 |
1.10% |
100.00 CNY = 2,017.1051 JPY (汇) |
| 2024-08-27 |
0.049638 |
1.23% |
100.00 CNY = 2,014.5856 JPY (汇) |
| 2024-08-26 |
0.049531 |
1.01% |
100.00 CNY = 2,018.9376 JPY (汇) |
| 2024-08-25 |
0.049569 |
1.09% |
100.00 CNY = 2,017.3899 JPY (汇) |
| 2024-08-24 |
0.049569 |
1.09% |
100.00 CNY = 2,017.3899 JPY (汇) |
| 2024-08-23 |
0.0494 |
0.74% |
100.00 CNY = 2,024.2915 JPY (汇) |
| 2024-08-22 |
0.049222 |
0.38% |
100.00 CNY = 2,031.6119 JPY (汇) |
| 2024-08-21 |
0.04939 |
0.72% |
100.00 CNY = 2,024.7014 JPY (汇) |
| 2024-08-20 |
0.049201 |
0.34% |
100.00 CNY = 2,032.4790 JPY (汇) |
| 2024-08-19 |
0.048996 |
-0.08% |
100.00 CNY = 2,040.9829 JPY (汇) |
| 2024-08-18 |
0.048734 |
-0.62% |
100.00 CNY = 2,051.9555 JPY (汇) |
| 2024-08-17 |
0.048734 |
-0.62% |
100.00 CNY = 2,051.9555 JPY (汇) |
| 2024-08-16 |
0.048592 |
-0.91% |
100.00 CNY = 2,057.9519 JPY (汇) |
| 2024-08-15 |
0.048406 |
-1.28% |
100.00 CNY = 2,065.8596 JPY (汇) |
| 2024-08-14 |
0.048875 |
-0.33% |
100.00 CNY = 2,046.0358 JPY (汇) |
| 2024-08-13 |
0.048918 |
-0.24% |
100.00 CNY = 2,044.2373 JPY (汇) |
| 2024-08-12 |
0.048898 |
-0.28% |
100.00 CNY = 2,045.0734 JPY (汇) |
| 2024-08-11 |
0.049136 |
0.20% |
100.00 CNY = 2,035.1677 JPY (汇) |
| 2024-08-10 |
0.049136 |
0.20% |
100.00 CNY = 2,035.1677 JPY (汇) |
| 2024-08-09 |
0.04916 |
0.25% |
100.00 CNY = 2,034.1741 JPY (汇) |
| 2024-08-08 |
0.049036 |
-- |
100.00 CNY = 2,039.3181 JPY (汇) |