| 2024-12-22 |
0.046839 |
-- |
100.00 CNY = 2,134.9730 JPY (汇) |
| 2024-12-21 |
0.046839 |
0.08% |
100.00 CNY = 2,134.9730 JPY (汇) |
| 2024-12-20 |
0.046802 |
0.75% |
100.00 CNY = 2,136.6608 JPY (汇) |
| 2024-12-19 |
0.046454 |
-2.18% |
100.00 CNY = 2,152.6672 JPY (汇) |
| 2024-12-18 |
0.047487 |
-0.29% |
100.00 CNY = 2,105.8395 JPY (汇) |
| 2024-12-17 |
0.047627 |
0.48% |
100.00 CNY = 2,099.6494 JPY (汇) |
| 2024-12-16 |
0.047401 |
-0.25% |
100.00 CNY = 2,109.6601 JPY (汇) |
| 2024-12-15 |
0.047518 |
-- |
100.00 CNY = 2,104.4657 JPY (汇) |
| 2024-12-14 |
0.047518 |
-0.01% |
100.00 CNY = 2,104.4657 JPY (汇) |
| 2024-12-13 |
0.047524 |
-0.82% |
100.00 CNY = 2,104.2000 JPY (汇) |
| 2024-12-12 |
0.047918 |
0.19% |
100.00 CNY = 2,086.8985 JPY (汇) |
| 2024-12-11 |
0.047826 |
-0.04% |
100.00 CNY = 2,090.9129 JPY (汇) |
| 2024-12-10 |
0.047846 |
-0.81% |
100.00 CNY = 2,090.0389 JPY (汇) |
| 2024-12-09 |
0.048236 |
-0.87% |
100.00 CNY = 2,073.1404 JPY (汇) |
| 2024-12-08 |
0.048658 |
-- |
100.00 CNY = 2,055.1605 JPY (汇) |
| 2024-12-07 |
0.048658 |
-0.07% |
100.00 CNY = 2,055.1605 JPY (汇) |
| 2024-12-06 |
0.04869 |
0.61% |
100.00 CNY = 2,053.8098 JPY (汇) |
| 2024-12-05 |
0.048393 |
-0.24% |
100.00 CNY = 2,066.4146 JPY (汇) |
| 2024-12-04 |
0.048507 |
-1.09% |
100.00 CNY = 2,061.5581 JPY (汇) |
| 2024-12-03 |
0.049042 |
0.72% |
100.00 CNY = 2,039.0686 JPY (汇) |
| 2024-12-02 |
0.04869 |
0.27% |
100.00 CNY = 2,053.8098 JPY (汇) |
| 2024-12-01 |
0.048558 |
-- |
100.00 CNY = 2,059.3929 JPY (汇) |
| 2024-11-30 |
0.048558 |
0.32% |
100.00 CNY = 2,059.3929 JPY (汇) |
| 2024-11-29 |
0.048403 |
0.85% |
100.00 CNY = 2,065.9876 JPY (汇) |
| 2024-11-28 |
0.047995 |
-0.23% |
100.00 CNY = 2,083.5504 JPY (汇) |
| 2024-11-27 |
0.048104 |
1.46% |
100.00 CNY = 2,078.8292 JPY (汇) |
| 2024-11-26 |
0.047414 |
0.54% |
100.00 CNY = 2,109.0817 JPY (汇) |
| 2024-11-25 |
0.047161 |
0.33% |
100.00 CNY = 2,120.3961 JPY (汇) |
| 2024-11-24 |
0.047007 |
-- |
100.00 CNY = 2,127.3427 JPY (汇) |
| 2024-11-23 |
0.047007 |
-0.02% |
100.00 CNY = 2,127.3427 JPY (汇) |
| 2024-11-22 |
0.047018 |
-0.17% |
100.00 CNY = 2,126.8450 JPY (汇) |
| 2024-11-21 |
0.047098 |
-- |
100.00 CNY = 2,123.2324 JPY (汇) |